| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
106-220 |
106-142 |
-0-078 |
-0.2% |
107-058 |
| High |
106-255 |
106-170 |
-0-085 |
-0.2% |
107-185 |
| Low |
106-132 |
106-062 |
-0-070 |
-0.2% |
106-085 |
| Close |
106-148 |
106-095 |
-0-052 |
-0.2% |
106-165 |
| Range |
0-122 |
0-108 |
-0-015 |
-12.2% |
1-100 |
| ATR |
0-154 |
0-151 |
-0-003 |
-2.2% |
0-000 |
| Volume |
2,261,986 |
3,657,677 |
1,395,691 |
61.7% |
6,545,695 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-112 |
107-051 |
106-154 |
|
| R3 |
107-004 |
106-263 |
106-125 |
|
| R2 |
106-217 |
106-217 |
106-115 |
|
| R1 |
106-156 |
106-156 |
106-105 |
106-132 |
| PP |
106-109 |
106-109 |
106-109 |
106-098 |
| S1 |
106-048 |
106-048 |
106-085 |
106-025 |
| S2 |
106-002 |
106-002 |
106-075 |
|
| S3 |
105-214 |
105-261 |
106-065 |
|
| S4 |
105-107 |
105-153 |
106-036 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-232 |
109-298 |
107-076 |
|
| R3 |
109-132 |
108-198 |
106-280 |
|
| R2 |
108-032 |
108-032 |
106-242 |
|
| R1 |
107-098 |
107-098 |
106-204 |
107-015 |
| PP |
106-252 |
106-252 |
106-252 |
106-210 |
| S1 |
105-318 |
105-318 |
106-126 |
105-235 |
| S2 |
105-152 |
105-152 |
106-088 |
|
| S3 |
104-052 |
104-218 |
106-050 |
|
| S4 |
102-272 |
103-118 |
105-254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-025 |
106-062 |
0-282 |
0.8% |
0-131 |
0.4% |
12% |
False |
True |
1,959,975 |
| 10 |
107-192 |
106-062 |
1-130 |
1.3% |
0-148 |
0.4% |
7% |
False |
True |
1,568,516 |
| 20 |
108-300 |
106-062 |
2-238 |
2.6% |
0-156 |
0.5% |
4% |
False |
True |
1,547,972 |
| 40 |
108-315 |
106-062 |
2-252 |
2.6% |
0-145 |
0.4% |
4% |
False |
True |
1,329,671 |
| 60 |
108-315 |
105-298 |
3-018 |
2.9% |
0-150 |
0.4% |
12% |
False |
False |
1,430,170 |
| 80 |
108-315 |
104-212 |
4-102 |
4.1% |
0-152 |
0.4% |
38% |
False |
False |
1,153,512 |
| 100 |
108-315 |
104-040 |
4-275 |
4.6% |
0-139 |
0.4% |
45% |
False |
False |
923,015 |
| 120 |
108-315 |
104-040 |
4-275 |
4.6% |
0-117 |
0.3% |
45% |
False |
False |
769,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-307 |
|
2.618 |
107-131 |
|
1.618 |
107-024 |
|
1.000 |
106-278 |
|
0.618 |
106-236 |
|
HIGH |
106-170 |
|
0.618 |
106-129 |
|
0.500 |
106-116 |
|
0.382 |
106-104 |
|
LOW |
106-062 |
|
0.618 |
105-316 |
|
1.000 |
105-275 |
|
1.618 |
105-209 |
|
2.618 |
105-101 |
|
4.250 |
104-246 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106-116 |
106-161 |
| PP |
106-109 |
106-139 |
| S1 |
106-102 |
106-117 |
|