ECBOT 5 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 108-290 108-230 -0-060 -0.2% 108-185 High 108-298 108-258 -0-040 -0.1% 108-315 Low 108-202 108-162 -0-040 -0.1% 108-152 Close 108-220 108-248 0-028 0.1% 108-248 Range 0-095 0-095 0-000 0.0% 0-162 ATR 0-144 0-140 -0-003 -2.4% 0-000 Volume 694,602 796,493 101,891 14.7% 2,513,125
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 109-188 109-152 108-300 R3 109-092 109-058 108-274 R2 108-318 108-318 108-265 R1 108-282 108-282 108-256 108-300 PP 108-222 108-222 108-222 108-231 S1 108-188 108-188 108-239 108-205 S2 108-128 108-128 108-230 S3 108-032 108-092 108-221 S4 107-258 107-318 108-195	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 110-086 110-009 109-017 R3 109-243 109-167 108-292 R2 109-081 109-081 108-277 R1 109-004 109-004 108-262 109-042 PP 108-238 108-238 108-238 108-258 S1 108-162 108-162 108-233 108-200 S2 108-076 108-076 108-218 S3 107-233 107-319 108-203 S4 107-071 107-157 108-158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-315 108-150 0-165 0.5% 0-096 0.3% 59% False False 634,129 10 108-315 108-050 0-265 0.8% 0-107 0.3% 75% False False 798,596 20 108-315 106-242 2-072 2.0% 0-144 0.4% 91% False False 1,141,948 40 108-315 105-050 3-265 3.5% 0-154 0.4% 94% False False 1,039,995 60 108-315 104-040 4-275 4.5% 0-142 0.4% 96% False False 693,795 80 108-315 104-040 4-275 4.5% 0-108 0.3% 96% False False 520,348 100 108-315 104-040 4-275 4.5% 0-086 0.2% 96% False False 416,278 120 109-080 104-040 5-040 4.7% 0-072 0.2% 91% False False 346,898
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-028	Fibonacci Retracements and Extensions 4.250 110-021 2.618 109-186 1.618 109-091 1.000 109-032 0.618 108-316 HIGH 108-258 0.618 108-221 0.500 108-210 0.382 108-199 LOW 108-162 0.618 108-104 1.000 108-068 1.618 108-009 2.618 107-234 4.250 107-079
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 108-235 108-244 PP 108-222 108-241 S1 108-210 108-238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.