ECBOT 5 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary Previous Current 19-Dec-2023 20-Dec-2023 Change Change % Previous Week Open 108-105 108-098 -0-008 0.0% 106-315 High 108-155 108-232 0-078 0.2% 108-245 Low 108-075 108-090 0-015 0.0% 106-242 Close 108-108 108-188 0-080 0.2% 108-115 Range 0-080 0-142 0-062 78.1% 2-002 ATR 0-164 0-163 -0-002 -0.9% 0-000 Volume 711,427 861,558 150,131 21.1% 7,825,602
Daily Pivots for day following 20-Dec-2023 Classic Woodie Camarilla DeMark R4 109-278 109-215 108-266 R3 109-135 109-072 108-227 R2 108-312 108-312 108-214 R1 108-250 108-250 108-201 108-281 PP 108-170 108-170 108-170 108-186 S1 108-108 108-108 108-174 108-139 S2 108-028 108-028 108-161 S3 107-205 107-285 108-148 S4 107-062 107-142 108-109	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 113-315 113-058 109-148 R3 111-312 111-055 108-292 R2 109-310 109-310 108-233 R1 109-052 109-052 108-174 109-181 PP 107-308 107-308 107-308 108-052 S1 107-050 107-050 108-056 107-179 S2 105-305 105-305 107-317 S3 103-302 105-048 107-258 S4 101-300 103-045 107-082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-245 108-050 0-195 0.6% 0-130 0.4% 71% False False 1,202,864 10 108-245 106-242 2-002 1.8% 0-163 0.5% 91% False False 1,296,663 20 108-245 105-298 2-268 2.6% 0-162 0.5% 94% False False 1,749,272 40 108-245 104-105 4-140 4.1% 0-163 0.5% 96% False False 936,755 60 108-245 104-040 4-205 4.3% 0-133 0.4% 96% False False 624,692 80 108-245 104-040 4-205 4.3% 0-100 0.3% 96% False False 468,520 100 108-245 104-040 4-205 4.3% 0-080 0.2% 96% False False 374,816 120 109-080 104-040 5-040 4.7% 0-067 0.2% 87% False False 312,346
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-198 2.618 109-286 1.618 109-143 1.000 109-055 0.618 109-001 HIGH 108-232 0.618 108-178 0.500 108-161 0.382 108-144 LOW 108-090 0.618 108-002 1.000 107-268 1.618 107-179 2.618 107-037 4.250 106-124
Fisher Pivots for day following 20-Dec-2023 Pivot 1 day 3 day R1 108-179 108-176 PP 108-170 108-165 S1 108-161 108-154

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.