ECBOT 5 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary Previous Current 13-Oct-2023 16-Oct-2023 Change Change % Previous Week Open 105-192 105-088 -0-105 -0.3% 105-272 High 105-238 105-088 -0-150 -0.4% 105-295 Low 105-175 105-088 -0-088 -0.3% 105-100 Close 105-180 105-088 -0-092 -0.3% 105-180 Range 0-062 0-000 -0-062 -100.0% 0-195 ATR 0-106 0-105 -0-001 -0.9% 0-000 Volume 17 0 -17 -100.0% 114
Daily Pivots for day following 16-Oct-2023 Classic Woodie Camarilla DeMark R4 105-088 105-088 105-088 R3 105-088 105-088 105-088 R2 105-088 105-088 105-088 R1 105-088 105-088 105-088 105-088 PP 105-088 105-088 105-088 105-088 S1 105-088 105-088 105-088 105-088 S2 105-088 105-088 105-088 S3 105-088 105-088 105-088 S4 105-088 105-088 105-088	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 107-137 107-033 105-287 R3 106-262 106-158 105-234 R2 106-067 106-067 105-216 R1 105-283 105-283 105-198 105-238 PP 105-192 105-192 105-192 105-169 S1 105-088 105-088 105-162 105-042 S2 104-317 104-317 105-144 S3 104-122 104-213 105-126 S4 103-247 104-018 105-073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105-295 105-088 0-208 0.6% 0-096 0.3% 0% False True 22 10 105-295 104-238 1-058 1.1% 0-068 0.2% 45% False False 34 20 106-040 104-238 1-122 1.3% 0-039 0.1% 38% False False 17 40 107-215 104-238 2-298 2.8% 0-020 0.1% 18% False False 9 60 108-155 104-238 3-238 3.6% 0-013 0.0% 14% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 105-088 2.618 105-088 1.618 105-088 1.000 105-088 0.618 105-088 HIGH 105-088 0.618 105-088 0.500 105-088 0.382 105-088 LOW 105-088 0.618 105-088 1.000 105-088 1.618 105-088 2.618 105-088 4.250 105-088
Fisher Pivots for day following 16-Oct-2023 Pivot 1 day 3 day R1 105-088 105-191 PP 105-088 105-157 S1 105-088 105-122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.