ECBOT 5 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary Previous Current 03-Oct-2023 04-Oct-2023 Change Change % Previous Week Open 105-008 105-095 0-088 0.3% 105-240 High 105-008 105-095 0-088 0.3% 105-265 Low 105-008 105-095 0-088 0.3% 105-110 Close 105-008 105-095 0-088 0.3% 105-265 Range ATR 0-073 0-074 0-001 1.4% 0-000 Volume 0 100 100 1
Daily Pivots for day following 04-Oct-2023 Classic Woodie Camarilla DeMark R4 105-095 105-095 105-095 R3 105-095 105-095 105-095 R2 105-095 105-095 105-095 R1 105-095 105-095 105-095 105-095 PP 105-095 105-095 105-095 105-095 S1 105-095 105-095 105-095 105-095 S2 105-095 105-095 105-095 S3 105-095 105-095 105-095 S4 105-095 105-095 105-095	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 107-038 106-307 106-030 R3 106-203 106-152 105-308 R2 106-048 106-048 105-293 R1 105-317 105-317 105-279 106-022 PP 105-213 105-213 105-213 105-226 S1 105-162 105-162 105-251 105-188 S2 105-058 105-058 105-237 S3 104-223 105-007 105-222 S4 104-068 104-172 105-180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105-265 105-008 0-258 0.8% 0-021 0.1% 34% False False 20 10 105-292 105-008 0-285 0.8% 0-010 0.0% 31% False False 10 20 107-020 105-008 2-012 1.9% 0-005 0.0% 13% False False 6 40 108-078 105-008 3-070 3.1% 0-003 0.0% 8% False False 3 60 109-080 105-008 4-072 4.0% 0-002 0.0% 6% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 105-095 2.618 105-095 1.618 105-095 1.000 105-095 0.618 105-095 HIGH 105-095 0.618 105-095 0.500 105-095 0.382 105-095 LOW 105-095 0.618 105-095 1.000 105-095 1.618 105-095 2.618 105-095 4.250 105-095
Fisher Pivots for day following 04-Oct-2023 Pivot 1 day 3 day R1 105-095 105-085 PP 105-095 105-075 S1 105-095 105-065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.