ECBOT 5 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 105-265 105-122 -0-142 -0.4% 105-240
High 105-265 105-122 -0-142 -0.4% 105-265
Low 105-265 105-122 -0-142 -0.4% 105-110
Close 105-265 105-122 -0-142 -0.4% 105-265
Range
ATR 0-064 0-070 0-006 8.8% 0-000
Volume
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 105-122 105-122 105-122
R3 105-122 105-122 105-122
R2 105-122 105-122 105-122
R1 105-122 105-122 105-122 105-122
PP 105-122 105-122 105-122 105-122
S1 105-122 105-122 105-122 105-122
S2 105-122 105-122 105-122
S3 105-122 105-122 105-122
S4 105-122 105-122 105-122
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 107-038 106-307 106-030
R3 106-203 106-152 105-308
R2 106-048 106-048 105-293
R1 105-317 105-317 105-279 106-022
PP 105-213 105-213 105-213 105-226
S1 105-162 105-162 105-251 105-188
S2 105-058 105-058 105-237
S3 104-223 105-007 105-222
S4 104-068 104-172 105-180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105-265 105-110 0-155 0.5% 0-021 0.1% 8% False False
10 106-040 105-110 0-250 0.7% 0-010 0.0% 5% False False
20 107-022 105-110 1-232 1.6% 0-005 0.0% 2% False False 1
40 108-105 105-110 2-315 2.8% 0-003 0.0% 1% False False
60 109-080 105-110 3-290 3.7% 0-002 0.0% 1% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 105-122
2.618 105-122
1.618 105-122
1.000 105-122
0.618 105-122
HIGH 105-122
0.618 105-122
0.500 105-122
0.382 105-122
LOW 105-122
0.618 105-122
1.000 105-122
1.618 105-122
2.618 105-122
4.250 105-122
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 105-122 105-188
PP 105-122 105-166
S1 105-122 105-144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.