ECBOT 5 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 105-292 105-240 -0-052 -0.2% 106-148
High 105-292 105-240 -0-052 -0.2% 106-148
Low 105-292 105-240 -0-052 -0.2% 105-228
Close 105-292 105-240 -0-052 -0.2% 105-292
Range
ATR 0-063 0-062 -0-001 -1.2% 0-000
Volume
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 105-240 105-240 105-240
R3 105-240 105-240 105-240
R2 105-240 105-240 105-240
R1 105-240 105-240 105-240 105-240
PP 105-240 105-240 105-240 105-240
S1 105-240 105-240 105-240 105-240
S2 105-240 105-240 105-240
S3 105-240 105-240 105-240
S4 105-240 105-240 105-240
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 108-089 107-271 106-104
R3 107-169 107-031 106-038
R2 106-249 106-249 106-016
R1 106-111 106-111 105-314 106-060
PP 106-009 106-009 106-009 105-304
S1 105-191 105-191 105-270 105-140
S2 105-089 105-089 105-248
S3 104-169 104-271 105-226
S4 103-249 104-031 105-160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-040 105-228 0-132 0.4% 0-000 0.0% 9% False False
10 106-288 105-228 1-060 1.1% 0-000 0.0% 3% False False 2
20 107-215 105-228 1-308 1.9% 0-000 0.0% 2% False False 1
40 108-105 105-228 2-198 2.5% 0-000 0.0% 1% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 105-240
2.618 105-240
1.618 105-240
1.000 105-240
0.618 105-240
HIGH 105-240
0.618 105-240
0.500 105-240
0.382 105-240
LOW 105-240
0.618 105-240
1.000 105-240
1.618 105-240
2.618 105-240
4.250 105-240
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 105-240 105-260
PP 105-240 105-253
S1 105-240 105-247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.