ECBOT 5 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 106-148 106-038 -0-110 -0.3% 106-292
High 106-148 106-038 -0-110 -0.3% 106-292
Low 106-148 106-038 -0-110 -0.3% 106-170
Close 106-148 106-038 -0-110 -0.3% 106-170
Range
ATR 0-058 0-062 0-004 6.5% 0-000
Volume
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 106-038 106-038 106-038
R3 106-038 106-038 106-038
R2 106-038 106-038 106-038
R1 106-038 106-038 106-038 106-038
PP 106-038 106-038 106-038 106-038
S1 106-038 106-038 106-038 106-038
S2 106-038 106-038 106-038
S3 106-038 106-038 106-038
S4 106-038 106-038 106-038
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 107-258 107-177 106-237
R3 107-136 107-054 106-204
R2 107-013 107-013 106-192
R1 106-252 106-252 106-181 106-231
PP 106-211 106-211 106-211 106-201
S1 106-129 106-129 106-159 106-109
S2 106-088 106-088 106-148
S3 105-286 106-007 106-136
S4 105-163 105-204 106-103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-258 106-038 0-220 0.6% 0-000 0.0% 0% False True 5
10 107-020 106-038 0-302 0.9% 0-000 0.0% 0% False True 2
20 107-215 106-038 1-178 1.5% 0-000 0.0% 0% False True 1
40 108-155 106-038 2-118 2.2% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-038
2.618 106-038
1.618 106-038
1.000 106-038
0.618 106-038
HIGH 106-038
0.618 106-038
0.500 106-038
0.382 106-038
LOW 106-038
0.618 106-038
1.000 106-038
1.618 106-038
2.618 106-038
4.250 106-038
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 106-038 106-104
PP 106-038 106-082
S1 106-038 106-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.