ECBOT 5 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 107-022 106-252 -0-090 -0.3% 107-010
High 107-022 106-252 -0-090 -0.3% 107-215
Low 107-022 106-252 -0-090 -0.3% 107-010
Close 107-022 106-252 -0-090 -0.3% 107-152
Range
ATR 0-076 0-077 0-001 1.3% 0-000
Volume
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 106-252 106-252 106-252
R3 106-252 106-252 106-252
R2 106-252 106-252 106-252
R1 106-252 106-252 106-252 106-252
PP 106-252 106-252 106-252 106-252
S1 106-252 106-252 106-252 106-252
S2 106-252 106-252 106-252
S3 106-252 106-252 106-252
S4 106-252 106-252 106-252
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 109-101 109-012 107-265
R3 108-216 108-127 107-209
R2 108-011 108-011 107-190
R1 107-242 107-242 107-171 107-286
PP 107-126 107-126 107-126 107-148
S1 107-037 107-037 107-134 107-081
S2 106-241 106-241 107-115
S3 106-036 106-152 107-096
S4 105-151 105-267 107-040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-215 106-252 0-282 0.8% 0-000 0.0% 0% False True
10 107-215 106-252 0-282 0.8% 0-000 0.0% 0% False True
20 108-078 106-240 1-158 1.4% 0-000 0.0% 3% False False
40 109-080 106-240 2-160 2.3% 0-000 0.0% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-252
2.618 106-252
1.618 106-252
1.000 106-252
0.618 106-252
HIGH 106-252
0.618 106-252
0.500 106-252
0.382 106-252
LOW 106-252
0.618 106-252
1.000 106-252
1.618 106-252
2.618 106-252
4.250 106-252
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 106-252 107-042
PP 106-252 107-006
S1 106-252 106-289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.