ECBOT 5 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 107-010 107-165 0-155 0.5% 106-262
High 107-010 107-165 0-155 0.5% 107-078
Low 107-010 107-165 0-155 0.5% 106-240
Close 107-010 107-165 0-155 0.5% 106-295
Range
ATR 0-074 0-080 0-006 7.7% 0-000
Volume
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 107-165 107-165 107-165
R3 107-165 107-165 107-165
R2 107-165 107-165 107-165
R1 107-165 107-165 107-165 107-165
PP 107-165 107-165 107-165 107-165
S1 107-165 107-165 107-165 107-165
S2 107-165 107-165 107-165
S3 107-165 107-165 107-165
S4 107-165 107-165 107-165
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 108-143 108-057 107-062
R3 107-306 107-219 107-018
R2 107-148 107-148 107-004
R1 107-062 107-062 106-309 107-105
PP 106-311 106-311 106-311 107-012
S1 106-224 106-224 106-281 106-268
S2 106-153 106-153 106-266
S3 105-316 106-067 106-252
S4 105-158 105-229 106-208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-165 106-295 0-190 0.6% 0-000 0.0% 100% True False
10 107-165 106-240 0-245 0.7% 0-000 0.0% 100% True False
20 108-105 106-240 1-185 1.5% 0-000 0.0% 49% False False
40 109-080 106-240 2-160 2.3% 0-000 0.0% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-165
2.618 107-165
1.618 107-165
1.000 107-165
0.618 107-165
HIGH 107-165
0.618 107-165
0.500 107-165
0.382 107-165
LOW 107-165
0.618 107-165
1.000 107-165
1.618 107-165
2.618 107-165
4.250 107-165
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 107-165 107-133
PP 107-165 107-102
S1 107-165 107-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.