ECBOT 5 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 107-015 106-295 -0-040 -0.1% 106-262
High 107-015 106-295 -0-040 -0.1% 107-078
Low 107-015 106-295 -0-040 -0.1% 106-240
Close 107-015 106-295 -0-040 -0.1% 106-295
Range
ATR 0-080 0-077 -0-003 -3.6% 0-000
Volume
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 106-295 106-295 106-295
R3 106-295 106-295 106-295
R2 106-295 106-295 106-295
R1 106-295 106-295 106-295 106-295
PP 106-295 106-295 106-295 106-295
S1 106-295 106-295 106-295 106-295
S2 106-295 106-295 106-295
S3 106-295 106-295 106-295
S4 106-295 106-295 106-295
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 108-143 108-057 107-062
R3 107-306 107-219 107-018
R2 107-148 107-148 107-004
R1 107-062 107-062 106-309 107-105
PP 106-311 106-311 106-311 107-012
S1 106-224 106-224 106-281 106-268
S2 106-153 106-153 106-266
S3 105-316 106-067 106-252
S4 105-158 105-229 106-208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-078 106-240 0-158 0.5% 0-000 0.0% 35% False False
10 107-078 106-240 0-158 0.5% 0-000 0.0% 35% False False
20 108-105 106-240 1-185 1.5% 0-000 0.0% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-295
2.618 106-295
1.618 106-295
1.000 106-295
0.618 106-295
HIGH 106-295
0.618 106-295
0.500 106-295
0.382 106-295
LOW 106-295
0.618 106-295
1.000 106-295
1.618 106-295
2.618 106-295
4.250 106-295
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 106-295 107-026
PP 106-295 107-009
S1 106-295 106-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.