ECBOT 5 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 107-078 107-015 -0-062 -0.2% 107-078
High 107-078 107-015 -0-062 -0.2% 107-078
Low 107-078 107-015 -0-062 -0.2% 106-280
Close 107-078 107-015 -0-062 -0.2% 107-050
Range
ATR 0-082 0-080 -0-001 -1.7% 0-000
Volume
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 107-015 107-015 107-015
R3 107-015 107-015 107-015
R2 107-015 107-015 107-015
R1 107-015 107-015 107-015 107-015
PP 107-015 107-015 107-015 107-015
S1 107-015 107-015 107-015 107-015
S2 107-015 107-015 107-015
S3 107-015 107-015 107-015
S4 107-015 107-015 107-015
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 108-062 108-013 107-115
R3 107-264 107-216 107-082
R2 107-147 107-147 107-072
R1 107-098 107-098 107-061 107-064
PP 107-029 107-029 107-029 107-012
S1 106-301 106-301 107-039 106-266
S2 106-232 106-232 107-028
S3 106-114 106-183 107-018
S4 105-317 106-066 106-305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-078 106-240 0-158 0.5% 0-000 0.0% 60% False False
10 107-150 106-240 0-230 0.7% 0-000 0.0% 41% False False
20 108-105 106-240 1-185 1.5% 0-000 0.0% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-015
2.618 107-015
1.618 107-015
1.000 107-015
0.618 107-015
HIGH 107-015
0.618 107-015
0.500 107-015
0.382 107-015
LOW 107-015
0.618 107-015
1.000 107-015
1.618 107-015
2.618 107-015
4.250 107-015
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 107-015 107-010
PP 107-015 107-004
S1 107-015 106-319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.