ECBOT 5 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 107-050 106-262 -0-108 -0.3% 107-078
High 107-050 106-262 -0-108 -0.3% 107-078
Low 107-050 106-262 -0-108 -0.3% 106-280
Close 107-050 106-262 -0-108 -0.3% 107-050
Range
ATR 0-078 0-080 0-002 2.7% 0-000
Volume
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 106-262 106-262 106-262
R3 106-262 106-262 106-262
R2 106-262 106-262 106-262
R1 106-262 106-262 106-262 106-262
PP 106-262 106-262 106-262 106-262
S1 106-262 106-262 106-262 106-262
S2 106-262 106-262 106-262
S3 106-262 106-262 106-262
S4 106-262 106-262 106-262
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 108-062 108-013 107-115
R3 107-264 107-216 107-082
R2 107-147 107-147 107-072
R1 107-098 107-098 107-061 107-064
PP 107-029 107-029 107-029 107-012
S1 106-301 106-301 107-039 106-266
S2 106-232 106-232 107-028
S3 106-114 106-183 107-018
S4 105-317 106-066 106-305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-050 106-262 0-108 0.3% 0-000 0.0% 0% False True
10 108-105 106-262 1-162 1.4% 0-000 0.0% 0% False True
20 108-155 106-262 1-212 1.6% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-262
2.618 106-262
1.618 106-262
1.000 106-262
0.618 106-262
HIGH 106-262
0.618 106-262
0.500 106-262
0.382 106-262
LOW 106-262
0.618 106-262
1.000 106-262
1.618 106-262
2.618 106-262
4.250 106-262
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 106-262 106-316
PP 106-262 106-298
S1 106-262 106-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.