ECBOT 5 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 107-000 106-280 -0-040 -0.1% 108-055
High 107-000 106-280 -0-040 -0.1% 108-105
Low 107-000 106-280 -0-040 -0.1% 107-150
Close 107-000 106-280 -0-040 -0.1% 107-150
Range
ATR 0-080 0-077 -0-003 -3.6% 0-000
Volume
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 106-280 106-280 106-280
R3 106-280 106-280 106-280
R2 106-280 106-280 106-280
R1 106-280 106-280 106-280 106-280
PP 106-280 106-280 106-280 106-280
S1 106-280 106-280 106-280 106-280
S2 106-280 106-280 106-280
S3 106-280 106-280 106-280
S4 106-280 106-280 106-280
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 110-107 109-243 107-301
R3 109-152 108-288 107-226
R2 108-197 108-197 107-200
R1 108-013 108-013 107-175 107-288
PP 107-242 107-242 107-242 107-219
S1 107-058 107-058 107-125 107-012
S2 106-287 106-287 107-100
S3 106-012 106-103 107-074
S4 105-057 105-148 106-319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-150 106-280 0-190 0.6% 0-000 0.0% 0% False True
10 108-105 106-280 1-145 1.4% 0-000 0.0% 0% False True
20 108-170 106-280 1-210 1.5% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-280
2.618 106-280
1.618 106-280
1.000 106-280
0.618 106-280
HIGH 106-280
0.618 106-280
0.500 106-280
0.382 106-280
LOW 106-280
0.618 106-280
1.000 106-280
1.618 106-280
2.618 106-280
4.250 106-280
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 106-280 107-001
PP 106-280 106-308
S1 106-280 106-294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.