ECBOT 5 Year T-Note Future March 2024
| Trading Metrics calculated at close of trading on 16-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2023 |
16-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
107-042 |
107-000 |
-0-042 |
-0.1% |
108-055 |
| High |
107-042 |
107-000 |
-0-042 |
-0.1% |
108-105 |
| Low |
107-042 |
107-000 |
-0-042 |
-0.1% |
107-150 |
| Close |
107-042 |
107-000 |
-0-042 |
-0.1% |
107-150 |
| Range |
|
|
|
|
|
| ATR |
0-083 |
0-080 |
-0-003 |
-3.5% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-000 |
107-000 |
107-000 |
|
| R3 |
107-000 |
107-000 |
107-000 |
|
| R2 |
107-000 |
107-000 |
107-000 |
|
| R1 |
107-000 |
107-000 |
107-000 |
107-000 |
| PP |
107-000 |
107-000 |
107-000 |
107-000 |
| S1 |
107-000 |
107-000 |
107-000 |
107-000 |
| S2 |
107-000 |
107-000 |
107-000 |
|
| S3 |
107-000 |
107-000 |
107-000 |
|
| S4 |
107-000 |
107-000 |
107-000 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-107 |
109-243 |
107-301 |
|
| R3 |
109-152 |
108-288 |
107-226 |
|
| R2 |
108-197 |
108-197 |
107-200 |
|
| R1 |
108-013 |
108-013 |
107-175 |
107-288 |
| PP |
107-242 |
107-242 |
107-242 |
107-219 |
| S1 |
107-058 |
107-058 |
107-125 |
107-012 |
| S2 |
106-287 |
106-287 |
107-100 |
|
| S3 |
106-012 |
106-103 |
107-074 |
|
| S4 |
105-057 |
105-148 |
106-319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-000 |
|
2.618 |
107-000 |
|
1.618 |
107-000 |
|
1.000 |
107-000 |
|
0.618 |
107-000 |
|
HIGH |
107-000 |
|
0.618 |
107-000 |
|
0.500 |
107-000 |
|
0.382 |
107-000 |
|
LOW |
107-000 |
|
0.618 |
107-000 |
|
1.000 |
107-000 |
|
1.618 |
107-000 |
|
2.618 |
107-000 |
|
4.250 |
107-000 |
|
|
| Fisher Pivots for day following 16-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
107-000 |
107-039 |
| PP |
107-000 |
107-026 |
| S1 |
107-000 |
107-013 |
|