ECBOT 5 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 107-078 107-042 -0-035 -0.1% 108-055
High 107-078 107-042 -0-035 -0.1% 108-105
Low 107-078 107-042 -0-035 -0.1% 107-150
Close 107-078 107-042 -0-035 -0.1% 107-150
Range
ATR 0-086 0-083 -0-004 -4.2% 0-000
Volume
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 107-042 107-042 107-042
R3 107-042 107-042 107-042
R2 107-042 107-042 107-042
R1 107-042 107-042 107-042 107-042
PP 107-042 107-042 107-042 107-042
S1 107-042 107-042 107-042 107-042
S2 107-042 107-042 107-042
S3 107-042 107-042 107-042
S4 107-042 107-042 107-042
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 110-107 109-243 107-301
R3 109-152 108-288 107-226
R2 108-197 108-197 107-200
R1 108-013 108-013 107-175 107-288
PP 107-242 107-242 107-242 107-219
S1 107-058 107-058 107-125 107-012
S2 106-287 106-287 107-100
S3 106-012 106-103 107-074
S4 105-057 105-148 106-319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-078 107-042 1-035 1.0% 0-000 0.0% 0% False True
10 108-105 107-042 1-062 1.1% 0-000 0.0% 0% False True
20 109-030 107-042 1-308 1.8% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-042
2.618 107-042
1.618 107-042
1.000 107-042
0.618 107-042
HIGH 107-042
0.618 107-042
0.500 107-042
0.382 107-042
LOW 107-042
0.618 107-042
1.000 107-042
1.618 107-042
2.618 107-042
4.250 107-042
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 107-042 107-096
PP 107-042 107-078
S1 107-042 107-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.