ECBOT 5 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 108-105 108-078 -0-028 -0.1% 108-018
High 108-105 108-078 -0-028 -0.1% 108-032
Low 108-105 108-078 -0-028 -0.1% 107-175
Close 108-105 108-078 -0-028 -0.1% 108-032
Range
ATR 0-086 0-081 -0-004 -4.8% 0-000
Volume
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 108-078 108-078 108-078
R3 108-078 108-078 108-078
R2 108-078 108-078 108-078
R1 108-078 108-078 108-078 108-078
PP 108-078 108-078 108-078 108-078
S1 108-078 108-078 108-078 108-078
S2 108-078 108-078 108-078
S3 108-078 108-078 108-078
S4 108-078 108-078 108-078
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 109-186 109-127 108-130
R3 109-008 108-269 108-081
R2 108-151 108-151 108-065
R1 108-092 108-092 108-049 108-121
PP 107-293 107-293 107-293 107-308
S1 107-234 107-234 108-016 107-264
S2 107-116 107-116 108-000
S3 106-258 107-057 107-304
S4 106-081 106-199 107-255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-105 107-175 0-250 0.7% 0-000 0.0% 89% False False
10 108-105 107-175 0-250 0.7% 0-000 0.0% 89% False False
20 109-080 107-175 1-225 1.6% 0-000 0.0% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-078
2.618 108-078
1.618 108-078
1.000 108-078
0.618 108-078
HIGH 108-078
0.618 108-078
0.500 108-078
0.382 108-078
LOW 108-078
0.618 108-078
1.000 108-078
1.618 108-078
2.618 108-078
4.250 108-078
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 108-078 108-080
PP 108-078 108-079
S1 108-078 108-078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.