ECBOT 5 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 108-018 107-238 -0-100 -0.3% 108-112
High 108-018 107-238 -0-100 -0.3% 108-155
Low 108-018 107-238 -0-100 -0.3% 107-238
Close 108-018 107-238 -0-100 -0.3% 107-312
Range
ATR 0-093 0-094 0-000 0.5% 0-000
Volume
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 107-238 107-238 107-238
R3 107-238 107-238 107-238
R2 107-238 107-238 107-238
R1 107-238 107-238 107-238 107-238
PP 107-238 107-238 107-238 107-238
S1 107-238 107-238 107-238 107-238
S2 107-238 107-238 107-238
S3 107-238 107-238 107-238
S4 107-238 107-238 107-238
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 110-094 109-281 108-123
R3 109-177 109-043 108-058
R2 108-259 108-259 108-036
R1 108-126 108-126 108-014 108-074
PP 108-022 108-022 108-022 107-316
S1 107-208 107-208 107-291 107-156
S2 107-104 107-104 107-269
S3 106-187 106-291 107-247
S4 105-269 106-053 107-182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-155 107-238 0-238 0.7% 0-000 0.0% 0% False True
10 109-030 107-238 1-112 1.3% 0-000 0.0% 0% False True
20 109-080 107-128 1-272 1.7% 0-000 0.0% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-238
2.618 107-238
1.618 107-238
1.000 107-238
0.618 107-238
HIGH 107-238
0.618 107-238
0.500 107-238
0.382 107-238
LOW 107-238
0.618 107-238
1.000 107-238
1.618 107-238
2.618 107-238
4.250 107-238
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 107-238 107-288
PP 107-238 107-271
S1 107-238 107-254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.