ECBOT 5 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 108-155 107-238 -0-238 -0.7% 108-305
High 108-155 107-238 -0-238 -0.7% 109-030
Low 108-155 107-238 -0-238 -0.7% 108-162
Close 108-155 107-238 -0-238 -0.7% 108-170
Range
ATR 0-090 0-100 0-011 11.8% 0-000
Volume
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 107-238 107-238 107-238
R3 107-238 107-238 107-238
R2 107-238 107-238 107-238
R1 107-238 107-238 107-238 107-238
PP 107-238 107-238 107-238 107-238
S1 107-238 107-238 107-238 107-238
S2 107-238 107-238 107-238
S3 107-238 107-238 107-238
S4 107-238 107-238 107-238
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 110-150 110-028 108-273
R3 109-282 109-160 108-222
R2 109-095 109-095 108-204
R1 108-292 108-292 108-187 108-260
PP 108-228 108-228 108-228 108-211
S1 108-105 108-105 108-153 108-072
S2 108-040 108-040 108-136
S3 107-172 107-238 108-118
S4 106-305 107-050 108-067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-170 107-238 0-252 0.7% 0-000 0.0% 0% False True
10 109-030 107-238 1-112 1.3% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-238
2.618 107-238
1.618 107-238
1.000 107-238
0.618 107-238
HIGH 107-238
0.618 107-238
0.500 107-238
0.382 107-238
LOW 107-238
0.618 107-238
1.000 107-238
1.618 107-238
2.618 107-238
4.250 107-238
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 107-238 108-036
PP 107-238 107-317
S1 107-238 107-277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.