ECBOT 5 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 108-020 108-155 0-135 0.4% 108-305
High 108-020 108-155 0-135 0.4% 109-030
Low 108-020 108-155 0-135 0.4% 108-162
Close 108-020 108-155 0-135 0.4% 108-170
Range
ATR 0-086 0-090 0-003 4.0% 0-000
Volume
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 108-155 108-155 108-155
R3 108-155 108-155 108-155
R2 108-155 108-155 108-155
R1 108-155 108-155 108-155 108-155
PP 108-155 108-155 108-155 108-155
S1 108-155 108-155 108-155 108-155
S2 108-155 108-155 108-155
S3 108-155 108-155 108-155
S4 108-155 108-155 108-155
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 110-150 110-028 108-273
R3 109-282 109-160 108-222
R2 109-095 109-095 108-204
R1 108-292 108-292 108-187 108-260
PP 108-228 108-228 108-228 108-211
S1 108-105 108-105 108-153 108-072
S2 108-040 108-040 108-136
S3 107-172 107-238 108-118
S4 106-305 107-050 108-067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-170 108-020 0-150 0.4% 0-000 0.0% 90% False False
10 109-080 108-020 1-060 1.1% 0-000 0.0% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-155
2.618 108-155
1.618 108-155
1.000 108-155
0.618 108-155
HIGH 108-155
0.618 108-155
0.500 108-155
0.382 108-155
LOW 108-155
0.618 108-155
1.000 108-155
1.618 108-155
2.618 108-155
4.250 108-155
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 108-155 108-132
PP 108-155 108-110
S1 108-155 108-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.