ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary Previous Current 18-Mar-2024 19-Mar-2024 Change Change % Previous Week Open 109-190 109-300 0-110 0.3% 111-085 High 109-220 109-300 0-080 0.2% 111-120 Low 109-115 109-155 0-040 0.1% 109-170 Close 109-115 109-215 0-100 0.3% 109-195 Range 0-105 0-145 0-040 38.1% 1-270 ATR 0-183 0-183 0-000 0.1% 0-000 Volume 228 55 -173 -75.9% 7,666
Daily Pivots for day following 19-Mar-2024 Classic Woodie Camarilla DeMark R4 111-018 110-262 109-295 R3 110-193 110-117 109-255 R2 110-048 110-048 109-242 R1 109-292 109-292 109-228 109-258 PP 109-223 109-223 109-223 109-206 S1 109-147 109-147 109-202 109-112 S2 109-078 109-078 109-188 S3 108-253 109-002 109-175 S4 108-108 108-177 109-135	Weekly Pivots for week ending 15-Mar-2024 Classic Woodie Camarilla DeMark R4 115-225 114-160 110-200 R3 113-275 112-210 110-037 R2 112-005 112-005 109-303 R1 110-260 110-260 109-249 110-158 PP 110-055 110-055 110-055 110-004 S1 108-310 108-310 109-141 108-208 S2 108-105 108-105 109-087 S3 106-155 107-040 109-033 S4 104-205 105-090 108-190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-255 109-115 1-140 1.3% 0-144 0.4% 22% False False 664 10 111-175 109-115 2-060 2.0% 0-163 0.5% 14% False False 1,867 20 111-175 109-090 2-085 2.1% 0-170 0.5% 17% False False 971,704 40 113-065 109-090 3-295 3.6% 0-198 0.6% 10% False False 1,488,225 60 113-120 109-090 4-030 3.7% 0-200 0.6% 10% False False 1,530,529 80 113-120 108-185 4-255 4.4% 0-209 0.6% 23% False False 1,670,748 100 113-120 105-265 7-175 6.9% 0-218 0.6% 51% False False 1,358,271 120 113-120 105-215 7-225 7.0% 0-224 0.6% 52% False False 1,131,957
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-276 2.618 111-040 1.618 110-215 1.000 110-125 0.618 110-070 HIGH 109-300 0.618 109-245 0.500 109-228 0.382 109-210 LOW 109-155 0.618 109-065 1.000 109-010 1.618 108-240 2.618 108-095 4.250 107-179
Fisher Pivots for day following 19-Mar-2024 Pivot 1 day 3 day R1 109-228 109-212 PP 109-223 109-210 S1 109-219 109-208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.