ECBOT 10 Year T-Note Future March 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
110-240 |
110-130 |
-0-110 |
-0.3% |
110-145 |
| High |
110-255 |
110-155 |
-0-100 |
-0.3% |
111-175 |
| Low |
110-125 |
109-235 |
-0-210 |
-0.6% |
110-045 |
| Close |
110-130 |
109-235 |
-0-215 |
-0.6% |
111-045 |
| Range |
0-130 |
0-240 |
0-110 |
84.6% |
1-130 |
| ATR |
0-192 |
0-195 |
0-003 |
1.8% |
0-000 |
| Volume |
226 |
2,067 |
1,841 |
814.6% |
25,320 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-075 |
111-235 |
110-047 |
|
| R3 |
111-155 |
110-315 |
109-301 |
|
| R2 |
110-235 |
110-235 |
109-279 |
|
| R1 |
110-075 |
110-075 |
109-257 |
110-035 |
| PP |
109-315 |
109-315 |
109-315 |
109-295 |
| S1 |
109-155 |
109-155 |
109-213 |
109-115 |
| S2 |
109-075 |
109-075 |
109-191 |
|
| S3 |
108-155 |
108-235 |
109-169 |
|
| S4 |
107-235 |
107-315 |
109-103 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-052 |
114-178 |
111-292 |
|
| R3 |
113-242 |
113-048 |
111-169 |
|
| R2 |
112-112 |
112-112 |
111-128 |
|
| R1 |
111-238 |
111-238 |
111-086 |
112-015 |
| PP |
110-302 |
110-302 |
110-302 |
111-030 |
| S1 |
110-108 |
110-108 |
111-004 |
110-205 |
| S2 |
109-172 |
109-172 |
110-282 |
|
| S3 |
108-042 |
108-298 |
110-241 |
|
| S4 |
106-232 |
107-168 |
110-118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-175 |
109-235 |
1-260 |
1.7% |
0-188 |
0.5% |
0% |
False |
True |
1,726 |
| 10 |
111-175 |
109-215 |
1-280 |
1.7% |
0-188 |
0.5% |
3% |
False |
False |
5,965 |
| 20 |
111-175 |
109-090 |
2-085 |
2.1% |
0-182 |
0.5% |
20% |
False |
False |
1,258,459 |
| 40 |
113-065 |
109-090 |
3-295 |
3.6% |
0-201 |
0.6% |
12% |
False |
False |
1,602,397 |
| 60 |
113-120 |
109-090 |
4-030 |
3.7% |
0-202 |
0.6% |
11% |
False |
False |
1,591,832 |
| 80 |
113-120 |
108-185 |
4-255 |
4.4% |
0-211 |
0.6% |
24% |
False |
False |
1,694,528 |
| 100 |
113-120 |
105-230 |
7-210 |
7.0% |
0-222 |
0.6% |
52% |
False |
False |
1,358,275 |
| 120 |
113-120 |
105-215 |
7-225 |
7.0% |
0-225 |
0.6% |
53% |
False |
False |
1,131,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-215 |
|
2.618 |
112-143 |
|
1.618 |
111-223 |
|
1.000 |
111-075 |
|
0.618 |
110-303 |
|
HIGH |
110-155 |
|
0.618 |
110-063 |
|
0.500 |
110-035 |
|
0.382 |
110-007 |
|
LOW |
109-235 |
|
0.618 |
109-087 |
|
1.000 |
108-315 |
|
1.618 |
108-167 |
|
2.618 |
107-247 |
|
4.250 |
106-175 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-035 |
110-140 |
| PP |
109-315 |
110-065 |
| S1 |
109-275 |
109-310 |
|