ECBOT 10 Year T-Note Future March 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
111-025 |
110-240 |
-0-105 |
-0.3% |
110-145 |
| High |
111-045 |
110-255 |
-0-110 |
-0.3% |
111-175 |
| Low |
110-175 |
110-125 |
-0-050 |
-0.1% |
110-045 |
| Close |
110-195 |
110-130 |
-0-065 |
-0.2% |
111-045 |
| Range |
0-190 |
0-130 |
-0-060 |
-31.6% |
1-130 |
| ATR |
0-197 |
0-192 |
-0-005 |
-2.4% |
0-000 |
| Volume |
3,615 |
226 |
-3,389 |
-93.7% |
25,320 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-240 |
111-155 |
110-202 |
|
| R3 |
111-110 |
111-025 |
110-166 |
|
| R2 |
110-300 |
110-300 |
110-154 |
|
| R1 |
110-215 |
110-215 |
110-142 |
110-192 |
| PP |
110-170 |
110-170 |
110-170 |
110-159 |
| S1 |
110-085 |
110-085 |
110-118 |
110-062 |
| S2 |
110-040 |
110-040 |
110-106 |
|
| S3 |
109-230 |
109-275 |
110-094 |
|
| S4 |
109-100 |
109-145 |
110-058 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-052 |
114-178 |
111-292 |
|
| R3 |
113-242 |
113-048 |
111-169 |
|
| R2 |
112-112 |
112-112 |
111-128 |
|
| R1 |
111-238 |
111-238 |
111-086 |
112-015 |
| PP |
110-302 |
110-302 |
110-302 |
111-030 |
| S1 |
110-108 |
110-108 |
111-004 |
110-205 |
| S2 |
109-172 |
109-172 |
110-282 |
|
| S3 |
108-042 |
108-298 |
110-241 |
|
| S4 |
106-232 |
107-168 |
110-118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-175 |
110-125 |
1-050 |
1.0% |
0-169 |
0.5% |
1% |
False |
True |
2,249 |
| 10 |
111-175 |
109-160 |
2-015 |
1.9% |
0-184 |
0.5% |
44% |
False |
False |
14,264 |
| 20 |
111-175 |
109-090 |
2-085 |
2.1% |
0-181 |
0.5% |
50% |
False |
False |
1,357,278 |
| 40 |
113-065 |
109-090 |
3-295 |
3.6% |
0-202 |
0.6% |
29% |
False |
False |
1,655,835 |
| 60 |
113-120 |
109-090 |
4-030 |
3.7% |
0-201 |
0.6% |
27% |
False |
False |
1,624,205 |
| 80 |
113-120 |
108-185 |
4-255 |
4.3% |
0-210 |
0.6% |
38% |
False |
False |
1,695,232 |
| 100 |
113-120 |
105-215 |
7-225 |
7.0% |
0-222 |
0.6% |
61% |
False |
False |
1,358,262 |
| 120 |
113-120 |
105-215 |
7-225 |
7.0% |
0-224 |
0.6% |
61% |
False |
False |
1,131,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-168 |
|
2.618 |
111-275 |
|
1.618 |
111-145 |
|
1.000 |
111-065 |
|
0.618 |
111-015 |
|
HIGH |
110-255 |
|
0.618 |
110-205 |
|
0.500 |
110-190 |
|
0.382 |
110-175 |
|
LOW |
110-125 |
|
0.618 |
110-045 |
|
1.000 |
109-315 |
|
1.618 |
109-235 |
|
2.618 |
109-105 |
|
4.250 |
108-212 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-190 |
110-282 |
| PP |
110-170 |
110-232 |
| S1 |
110-150 |
110-181 |
|