ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary Previous Current 07-Mar-2024 08-Mar-2024 Change Change % Previous Week Open 110-295 111-070 0-095 0.3% 110-145 High 111-085 111-175 0-090 0.3% 111-175 Low 110-260 110-245 -0-015 0.0% 110-045 Close 111-025 111-045 0-020 0.1% 111-045 Range 0-145 0-250 0-105 72.4% 1-130 ATR 0-199 0-202 0-004 1.8% 0-000 Volume 4,681 1,714 -2,967 -63.4% 25,320
Daily Pivots for day following 08-Mar-2024 Classic Woodie Camarilla DeMark R4 113-158 113-032 111-182 R3 112-228 112-102 111-114 R2 111-298 111-298 111-091 R1 111-172 111-172 111-068 111-110 PP 111-048 111-048 111-048 111-018 S1 110-242 110-242 111-022 110-180 S2 110-118 110-118 110-319 S3 109-188 109-312 110-296 S4 108-258 109-062 110-228	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 115-052 114-178 111-292 R3 113-242 113-048 111-169 R2 112-112 112-112 111-128 R1 111-238 111-238 111-086 112-015 PP 110-302 110-302 110-302 111-030 S1 110-108 110-108 111-004 110-205 S2 109-172 109-172 110-282 S3 108-042 108-298 110-241 S4 106-232 107-168 110-118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-175 110-045 1-130 1.3% 0-183 0.5% 71% True False 5,064 10 111-175 109-150 2-025 1.9% 0-182 0.5% 80% True False 838,568 20 111-175 109-090 2-085 2.0% 0-199 0.6% 82% True False 1,618,881 40 113-065 109-090 3-295 3.5% 0-210 0.6% 47% False False 1,834,735 60 113-120 109-090 4-030 3.7% 0-211 0.6% 45% False False 1,746,183 80 113-120 107-115 6-005 5.4% 0-217 0.6% 63% False False 1,696,267 100 113-120 105-215 7-225 6.9% 0-225 0.6% 71% False False 1,358,226 120 113-120 105-215 7-225 6.9% 0-224 0.6% 71% False False 1,131,893
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-050 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-278 2.618 113-190 1.618 112-260 1.000 112-105 0.618 112-010 HIGH 111-175 0.618 111-080 0.500 111-050 0.382 111-020 LOW 110-245 0.618 110-090 1.000 109-315 1.618 109-160 2.618 108-230 4.250 107-142
Fisher Pivots for day following 08-Mar-2024 Pivot 1 day 3 day R1 111-050 111-034 PP 111-048 111-023 S1 111-047 111-012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.