ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary Previous Current 27-Feb-2024 28-Feb-2024 Change Change % Previous Week Open 109-230 109-185 -0-045 -0.1% 109-255 High 109-280 109-285 0-005 0.0% 110-050 Low 109-150 109-175 0-025 0.1% 109-090 Close 109-170 109-260 0-090 0.3% 109-280 Range 0-130 0-110 -0-020 -15.4% 0-280 ATR 0-211 0-204 -0-007 -3.2% 0-000 Volume 2,419,680 486,902 -1,932,778 -79.9% 12,906,163
Daily Pivots for day following 28-Feb-2024 Classic Woodie Camarilla DeMark R4 110-250 110-205 110-000 R3 110-140 110-095 109-290 R2 110-030 110-030 109-280 R1 109-305 109-305 109-270 110-008 PP 109-240 109-240 109-240 109-251 S1 109-195 109-195 109-250 109-218 S2 109-130 109-130 109-240 S3 109-020 109-085 109-230 S4 108-230 108-295 109-200	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 112-127 112-003 110-114 R3 111-167 111-043 110-037 R2 110-207 110-207 110-011 R1 110-083 110-083 109-306 110-145 PP 109-247 109-247 109-247 109-278 S1 109-123 109-123 109-254 109-185 S2 108-287 108-287 109-229 S3 108-007 108-163 109-203 S4 107-047 107-203 109-126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-040 109-090 0-270 0.8% 0-160 0.5% 63% False False 3,392,575 10 110-175 109-090 1-085 1.2% 0-178 0.5% 42% False False 2,700,291 20 113-065 109-090 3-295 3.6% 0-222 0.6% 14% False False 2,449,938 40 113-065 109-090 3-295 3.6% 0-215 0.6% 14% False False 2,144,134 60 113-120 109-090 4-030 3.7% 0-216 0.6% 13% False False 1,962,905 80 113-120 107-115 6-005 5.5% 0-223 0.6% 41% False False 1,695,776 100 113-120 105-215 7-225 7.0% 0-228 0.6% 54% False False 1,356,868 120 113-120 105-215 7-225 7.0% 0-218 0.6% 54% False False 1,130,747
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 111-112 2.618 110-253 1.618 110-143 1.000 110-075 0.618 110-033 HIGH 109-285 0.618 109-243 0.500 109-230 0.382 109-217 LOW 109-175 0.618 109-107 1.000 109-065 1.618 108-317 2.618 108-207 4.250 108-028
Fisher Pivots for day following 28-Feb-2024 Pivot 1 day 3 day R1 109-250 109-258 PP 109-240 109-257 S1 109-230 109-255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.