ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary Previous Current 26-Feb-2024 27-Feb-2024 Change Change % Previous Week Open 109-265 109-230 -0-035 -0.1% 109-255 High 110-040 109-280 -0-080 -0.2% 110-050 Low 109-160 109-150 -0-010 0.0% 109-090 Close 109-195 109-170 -0-025 -0.1% 109-280 Range 0-200 0-130 -0-070 -35.0% 0-280 ATR 0-217 0-211 -0-006 -2.9% 0-000 Volume 5,341,315 2,419,680 -2,921,635 -54.7% 12,906,163
Daily Pivots for day following 27-Feb-2024 Classic Woodie Camarilla DeMark R4 110-270 110-190 109-242 R3 110-140 110-060 109-206 R2 110-010 110-010 109-194 R1 109-250 109-250 109-182 109-225 PP 109-200 109-200 109-200 109-188 S1 109-120 109-120 109-158 109-095 S2 109-070 109-070 109-146 S3 108-260 108-310 109-134 S4 108-130 108-180 109-098	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 112-127 112-003 110-114 R3 111-167 111-043 110-037 R2 110-207 110-207 110-011 R1 110-083 110-083 109-306 110-145 PP 109-247 109-247 109-247 109-278 S1 109-123 109-123 109-254 109-185 S2 108-287 108-287 109-229 S3 108-007 108-163 109-203 S4 107-047 107-203 109-126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-040 109-090 0-270 0.8% 0-174 0.5% 30% False False 3,760,291 10 111-070 109-090 1-300 1.8% 0-221 0.6% 13% False False 2,903,304 20 113-065 109-090 3-295 3.6% 0-225 0.6% 6% False False 2,519,265 40 113-065 109-090 3-295 3.6% 0-216 0.6% 6% False False 2,163,272 60 113-120 109-090 4-030 3.7% 0-218 0.6% 6% False False 2,000,572 80 113-120 106-050 7-070 6.6% 0-228 0.6% 47% False False 1,689,777 100 113-120 105-215 7-225 7.0% 0-230 0.7% 50% False False 1,352,001 120 113-120 105-215 7-225 7.0% 0-218 0.6% 50% False False 1,126,689
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-062 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 111-192 2.618 110-300 1.618 110-170 1.000 110-090 0.618 110-040 HIGH 109-280 0.618 109-230 0.500 109-215 0.382 109-200 LOW 109-150 0.618 109-070 1.000 109-020 1.618 108-260 2.618 108-130 4.250 107-238
Fisher Pivots for day following 27-Feb-2024 Pivot 1 day 3 day R1 109-215 109-225 PP 109-200 109-207 S1 109-185 109-188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.