ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary Previous Current 22-Feb-2024 23-Feb-2024 Change Change % Previous Week Open 109-205 109-170 -0-035 -0.1% 109-255 High 109-240 109-310 0-070 0.2% 110-050 Low 109-100 109-090 -0-010 0.0% 109-090 Close 109-160 109-280 0-120 0.3% 109-280 Range 0-140 0-220 0-080 57.1% 0-280 ATR 0-218 0-218 0-000 0.1% 0-000 Volume 4,468,034 4,246,944 -221,090 -4.9% 12,906,163
Daily Pivots for day following 23-Feb-2024 Classic Woodie Camarilla DeMark R4 111-247 111-163 110-081 R3 111-027 110-263 110-020 R2 110-127 110-127 110-000 R1 110-043 110-043 109-300 110-085 PP 109-227 109-227 109-227 109-248 S1 109-143 109-143 109-260 109-185 S2 109-007 109-007 109-240 S3 108-107 108-243 109-220 S4 107-207 108-023 109-159	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 112-127 112-003 110-114 R3 111-167 111-043 110-037 R2 110-207 110-207 110-011 R1 110-083 110-083 109-306 110-145 PP 109-247 109-247 109-247 109-278 S1 109-123 109-123 109-254 109-185 S2 108-287 108-287 109-229 S3 108-007 108-163 109-203 S4 107-047 107-203 109-126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-075 109-090 0-305 0.9% 0-193 0.5% 62% False True 2,962,699 10 111-070 109-090 1-300 1.8% 0-216 0.6% 31% False True 2,399,193 20 113-065 109-090 3-295 3.6% 0-227 0.6% 15% False True 2,292,557 40 113-120 109-090 4-030 3.7% 0-218 0.6% 15% False True 2,016,774 60 113-120 109-055 4-065 3.8% 0-220 0.6% 17% False False 1,962,789 80 113-120 106-050 7-070 6.6% 0-228 0.6% 52% False False 1,592,834 100 113-120 105-215 7-225 7.0% 0-232 0.7% 55% False False 1,274,405 120 113-120 105-215 7-225 7.0% 0-216 0.6% 55% False False 1,062,014
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-057 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112-285 2.618 111-246 1.618 111-026 1.000 110-210 0.618 110-126 HIGH 109-310 0.618 109-226 0.500 109-200 0.382 109-174 LOW 109-090 0.618 108-274 1.000 108-190 1.618 108-054 2.618 107-154 4.250 106-115
Fisher Pivots for day following 23-Feb-2024 Pivot 1 day 3 day R1 109-253 109-262 PP 109-227 109-243 S1 109-200 109-225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.