ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 109-255 109-300 0-045 0.1% 110-205
High 110-050 110-040 -0-010 0.0% 111-070
Low 109-190 109-180 -0-010 0.0% 109-150
Close 109-300 109-200 -0-100 -0.3% 109-240
Range 0-180 0-180 0-000 0.0% 1-240
ATR 0-228 0-224 -0-003 -1.5% 0-000
Volume 1,865,702 2,325,483 459,781 24.6% 9,494,247
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 111-147 111-033 109-299
R3 110-287 110-173 109-250
R2 110-107 110-107 109-233
R1 109-313 109-313 109-216 109-280
PP 109-247 109-247 109-247 109-230
S1 109-133 109-133 109-184 109-100
S2 109-067 109-067 109-167
S3 108-207 108-273 109-150
S4 108-027 108-093 109-101
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 115-127 114-103 110-228
R3 113-207 112-183 110-074
R2 111-287 111-287 110-023
R1 110-263 110-263 109-291 110-155
PP 110-047 110-047 110-047 109-312
S1 109-023 109-023 109-189 108-235
S2 108-127 108-127 109-137
S3 106-207 107-103 109-086
S4 104-287 105-183 108-252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-175 109-150 1-025 1.0% 0-196 0.6% 14% False False 2,008,008
10 111-165 109-150 2-015 1.9% 0-212 0.6% 8% False False 1,866,858
20 113-065 109-150 3-235 3.4% 0-229 0.7% 4% False False 2,057,570
40 113-120 109-150 3-290 3.6% 0-214 0.6% 4% False False 1,831,714
60 113-120 108-185 4-255 4.4% 0-222 0.6% 22% False False 1,904,503
80 113-120 105-265 7-175 6.9% 0-229 0.7% 50% False False 1,483,974
100 113-120 105-215 7-225 7.0% 0-233 0.7% 51% False False 1,187,260
120 113-120 105-215 7-225 7.0% 0-214 0.6% 51% False False 989,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Fibonacci Retracements and Extensions
4.250 112-165
2.618 111-191
1.618 111-011
1.000 110-220
0.618 110-151
HIGH 110-040
0.618 109-291
0.500 109-270
0.382 109-249
LOW 109-180
0.618 109-069
1.000 109-000
1.618 108-209
2.618 108-029
4.250 107-055
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 109-270 109-272
PP 109-247 109-248
S1 109-223 109-224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.