ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary Previous Current 16-Feb-2024 20-Feb-2024 Change Change % Previous Week Open 110-065 109-255 -0-130 -0.4% 110-205 High 110-075 110-050 -0-025 -0.1% 111-070 Low 109-150 109-190 0-040 0.1% 109-150 Close 109-240 109-300 0-060 0.2% 109-240 Range 0-245 0-180 -0-065 -26.5% 1-240 ATR 0-231 0-228 -0-004 -1.6% 0-000 Volume 1,907,336 1,865,702 -41,634 -2.2% 9,494,247
Daily Pivots for day following 20-Feb-2024 Classic Woodie Camarilla DeMark R4 111-187 111-103 110-079 R3 111-007 110-243 110-030 R2 110-147 110-147 110-013 R1 110-063 110-063 109-316 110-105 PP 109-287 109-287 109-287 109-308 S1 109-203 109-203 109-284 109-245 S2 109-107 109-107 109-267 S3 108-247 109-023 109-250 S4 108-067 108-163 109-201	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 115-127 114-103 110-228 R3 113-207 112-183 110-074 R2 111-287 111-287 110-023 R1 110-263 110-263 109-291 110-155 PP 110-047 110-047 110-047 109-312 S1 109-023 109-023 109-189 108-235 S2 108-127 108-127 109-137 S3 106-207 107-103 109-086 S4 104-287 105-183 108-252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-070 109-150 1-240 1.6% 0-268 0.8% 27% False False 2,046,318 10 111-165 109-150 2-015 1.9% 0-214 0.6% 23% False False 1,829,157 20 113-065 109-150 3-235 3.4% 0-226 0.6% 13% False False 2,004,746 40 113-120 109-150 3-290 3.6% 0-214 0.6% 12% False False 1,809,941 60 113-120 108-185 4-255 4.4% 0-222 0.6% 28% False False 1,903,762 80 113-120 105-265 7-175 6.9% 0-230 0.7% 54% False False 1,454,912 100 113-120 105-215 7-225 7.0% 0-234 0.7% 55% False False 1,164,008 120 113-120 105-215 7-225 7.0% 0-214 0.6% 55% False False 970,010
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-175 2.618 111-201 1.618 111-021 1.000 110-230 0.618 110-161 HIGH 110-050 0.618 109-301 0.500 109-280 0.382 109-259 LOW 109-190 0.618 109-079 1.000 109-010 1.618 108-219 2.618 108-039 4.250 107-065
Fisher Pivots for day following 20-Feb-2024 Pivot 1 day 3 day R1 109-293 110-002 PP 109-287 109-315 S1 109-280 109-308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.