ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 109-205 110-020 0-135 0.4% 111-210
High 110-050 110-175 0-125 0.4% 111-215
Low 109-165 110-005 0-160 0.5% 110-160
Close 110-005 110-055 0-050 0.1% 110-185
Range 0-205 0-170 -0-035 -17.1% 1-055
ATR 0-235 0-230 -0-005 -2.0% 0-000
Volume 1,978,428 1,963,091 -15,337 -0.8% 9,121,114
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 111-268 111-172 110-148
R3 111-098 111-002 110-102
R2 110-248 110-248 110-086
R1 110-152 110-152 110-071 110-200
PP 110-078 110-078 110-078 110-102
S1 109-302 109-302 110-039 110-030
S2 109-228 109-228 110-024
S3 109-058 109-132 110-008
S4 108-208 108-282 109-282
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 114-138 113-217 111-071
R3 113-083 112-162 110-288
R2 112-028 112-028 110-254
R1 111-107 111-107 110-219 111-040
PP 110-293 110-293 110-293 110-260
S1 110-052 110-052 110-151 109-305
S2 109-238 109-238 110-116
S3 108-183 108-317 110-082
S4 107-128 107-262 109-299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-070 109-165 1-225 1.5% 0-238 0.7% 39% False False 1,835,687
10 112-275 109-165 3-110 3.0% 0-246 0.7% 20% False False 1,957,468
20 113-065 109-165 3-220 3.3% 0-220 0.6% 18% False False 1,959,301
40 113-120 109-165 3-275 3.5% 0-212 0.6% 17% False False 1,779,798
60 113-120 108-185 4-255 4.4% 0-219 0.6% 33% False False 1,871,530
80 113-120 105-230 7-210 6.9% 0-232 0.7% 58% False False 1,407,762
100 113-120 105-215 7-225 7.0% 0-233 0.7% 58% False False 1,126,278
120 113-120 105-215 7-225 7.0% 0-211 0.6% 58% False False 938,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112-258
2.618 111-300
1.618 111-130
1.000 111-025
0.618 110-280
HIGH 110-175
0.618 110-110
0.500 110-090
0.382 110-070
LOW 110-005
0.618 109-220
1.000 109-155
1.618 109-050
2.618 108-200
4.250 107-242
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 110-090 110-118
PP 110-078 110-097
S1 110-067 110-076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.