ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 110-205 110-215 0-010 0.0% 111-210
High 110-280 111-070 0-110 0.3% 111-215
Low 110-175 109-170 -1-005 -0.9% 110-160
Close 110-230 109-200 -1-030 -1.0% 110-185
Range 0-105 1-220 1-115 414.3% 1-055
ATR 0-214 0-237 0-023 10.9% 0-000
Volume 1,128,359 2,517,033 1,388,674 123.1% 9,121,114
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 115-060 114-030 110-177
R3 113-160 112-130 110-028
R2 111-260 111-260 109-299
R1 110-230 110-230 109-250 110-135
PP 110-040 110-040 110-040 109-312
S1 109-010 109-010 109-150 108-235
S2 108-140 108-140 109-101
S3 106-240 107-110 109-052
S4 105-020 105-210 108-223
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 114-138 113-217 111-071
R3 113-083 112-162 110-288
R2 112-028 112-028 110-254
R1 111-107 111-107 110-219 111-040
PP 110-293 110-293 110-293 110-260
S1 110-052 110-052 110-151 109-305
S2 109-238 109-238 110-116
S3 108-183 108-317 110-082
S4 107-128 107-262 109-299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-165 109-170 1-315 1.8% 0-227 0.6% 5% False True 1,725,708
10 113-065 109-170 3-215 3.3% 0-267 0.8% 3% False True 2,199,585
20 113-065 109-170 3-215 3.3% 0-222 0.6% 3% False True 1,954,393
40 113-120 109-170 3-270 3.5% 0-212 0.6% 2% False True 1,757,669
60 113-120 108-185 4-255 4.4% 0-220 0.6% 22% False False 1,807,884
80 113-120 105-215 7-225 7.0% 0-232 0.7% 51% False False 1,358,509
100 113-120 105-215 7-225 7.0% 0-233 0.7% 51% False False 1,086,865
120 113-120 105-215 7-225 7.0% 0-208 0.6% 51% False False 905,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 164 trading days
Fibonacci Retracements and Extensions
4.250 118-125
2.618 115-204
1.618 113-304
1.000 112-290
0.618 112-084
HIGH 111-070
0.618 110-184
0.500 110-120
0.382 110-056
LOW 109-170
0.618 108-156
1.000 107-270
1.618 106-256
2.618 105-036
4.250 102-115
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 110-120 110-120
PP 110-040 110-040
S1 109-280 109-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.