ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 111-045 110-270 -0-095 -0.3% 111-210
High 111-075 111-010 -0-065 -0.2% 111-215
Low 110-230 110-160 -0-070 -0.2% 110-160
Close 110-240 110-185 -0-055 -0.2% 110-185
Range 0-165 0-170 0-005 3.0% 1-055
ATR 0-227 0-223 -0-004 -1.8% 0-000
Volume 1,543,912 1,591,527 47,615 3.1% 9,121,114
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 112-095 111-310 110-278
R3 111-245 111-140 110-232
R2 111-075 111-075 110-216
R1 110-290 110-290 110-201 110-258
PP 110-225 110-225 110-225 110-209
S1 110-120 110-120 110-169 110-088
S2 110-055 110-055 110-154
S3 109-205 109-270 110-138
S4 109-035 109-100 110-092
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 114-138 113-217 111-071
R3 113-083 112-162 110-288
R2 112-028 112-028 110-254
R1 111-107 111-107 110-219 111-040
PP 110-293 110-293 110-293 110-260
S1 110-052 110-052 110-151 109-305
S2 109-238 109-238 110-116
S3 108-183 108-317 110-082
S4 107-128 107-262 109-299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-215 110-160 1-055 1.1% 0-202 0.6% 7% False True 1,824,222
10 113-065 110-160 2-225 2.4% 0-237 0.7% 3% False True 2,190,295
20 113-065 110-160 2-225 2.4% 0-216 0.6% 3% False True 2,004,393
40 113-120 110-160 2-280 2.6% 0-216 0.6% 3% False True 1,803,909
60 113-120 107-215 5-225 5.2% 0-224 0.6% 51% False False 1,748,314
80 113-120 105-215 7-225 7.0% 0-231 0.7% 64% False False 1,312,956
100 113-120 105-215 7-225 7.0% 0-230 0.7% 64% False False 1,050,411
120 113-120 105-215 7-225 7.0% 0-203 0.6% 64% False False 875,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113-092
2.618 112-135
1.618 111-285
1.000 111-180
0.618 111-115
HIGH 111-010
0.618 110-265
0.500 110-245
0.382 110-225
LOW 110-160
0.618 110-055
1.000 109-310
1.618 109-205
2.618 109-035
4.250 108-078
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 110-245 111-002
PP 110-225 110-277
S1 110-205 110-231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.