ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 111-080 111-045 -0-035 -0.1% 111-090
High 111-165 111-075 -0-090 -0.3% 113-065
Low 111-010 110-230 -0-100 -0.3% 111-050
Close 111-060 110-240 -0-140 -0.4% 111-210
Range 0-155 0-165 0-010 6.5% 2-015
ATR 0-231 0-227 -0-005 -2.0% 0-000
Volume 1,847,712 1,543,912 -303,800 -16.4% 12,781,838
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 112-143 112-037 111-011
R3 111-298 111-192 110-285
R2 111-133 111-133 110-270
R1 111-027 111-027 110-255 110-318
PP 110-288 110-288 110-288 110-274
S1 110-182 110-182 110-225 110-152
S2 110-123 110-123 110-210
S3 109-278 110-017 110-195
S4 109-113 109-172 110-149
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 118-047 116-303 112-250
R3 116-032 114-288 112-070
R2 114-017 114-017 112-010
R1 112-273 112-273 111-270 113-145
PP 112-002 112-002 112-002 112-098
S1 110-258 110-258 111-150 111-130
S2 109-307 109-307 111-090
S3 107-292 108-243 111-030
S4 105-277 106-228 110-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-275 110-225 2-050 1.9% 0-255 0.7% 2% False False 2,079,249
10 113-065 110-225 2-160 2.3% 0-238 0.7% 2% False False 2,185,921
20 113-065 110-225 2-160 2.3% 0-222 0.6% 2% False False 2,050,590
40 113-120 110-075 3-045 2.8% 0-217 0.6% 16% False False 1,809,835
60 113-120 107-115 6-005 5.4% 0-223 0.6% 56% False False 1,722,063
80 113-120 105-215 7-225 7.0% 0-231 0.7% 66% False False 1,293,063
100 113-120 105-215 7-225 7.0% 0-229 0.6% 66% False False 1,034,496
120 113-120 105-215 7-225 7.0% 0-201 0.6% 66% False False 862,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-136
2.618 112-187
1.618 112-022
1.000 111-240
0.618 111-177
HIGH 111-075
0.618 111-012
0.500 110-312
0.382 110-293
LOW 110-230
0.618 110-128
1.000 110-065
1.618 109-283
2.618 109-118
4.250 108-169
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 110-312 111-038
PP 110-288 110-318
S1 110-264 110-279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.