ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary Previous Current 06-Feb-2024 07-Feb-2024 Change Change % Previous Week Open 110-265 111-080 0-135 0.4% 111-090 High 111-125 111-165 0-040 0.1% 113-065 Low 110-235 111-010 0-095 0.3% 111-050 Close 111-090 111-060 -0-030 -0.1% 111-210 Range 0-210 0-155 -0-055 -26.2% 2-015 ATR 0-237 0-231 -0-006 -2.5% 0-000 Volume 1,948,478 1,847,712 -100,766 -5.2% 12,781,838
Daily Pivots for day following 07-Feb-2024 Classic Woodie Camarilla DeMark R4 112-223 112-137 111-145 R3 112-068 111-302 111-103 R2 111-233 111-233 111-088 R1 111-147 111-147 111-074 111-112 PP 111-078 111-078 111-078 111-061 S1 110-312 110-312 111-046 110-278 S2 110-243 110-243 111-032 S3 110-088 110-157 111-017 S4 109-253 110-002 110-295	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 118-047 116-303 112-250 R3 116-032 114-288 112-070 R2 114-017 114-017 112-010 R1 112-273 112-273 111-270 113-145 PP 112-002 112-002 112-002 112-098 S1 110-258 110-258 111-150 111-130 S2 109-307 109-307 111-090 S3 107-292 108-243 111-030 S4 105-277 106-228 110-170
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-065 110-225 2-160 2.2% 0-280 0.8% 19% False False 2,329,232 10 113-065 110-225 2-160 2.2% 0-240 0.7% 19% False False 2,235,270 20 113-065 110-225 2-160 2.2% 0-220 0.6% 19% False False 2,051,617 40 113-120 109-315 3-125 3.0% 0-216 0.6% 35% False False 1,807,219 60 113-120 107-115 6-005 5.4% 0-224 0.6% 64% False False 1,696,793 80 113-120 105-215 7-225 6.9% 0-232 0.7% 72% False False 1,273,766 100 113-120 105-215 7-225 6.9% 0-228 0.6% 72% False False 1,019,057 120 113-120 105-215 7-225 6.9% 0-200 0.6% 72% False False 849,216
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 113-184 2.618 112-251 1.618 112-096 1.000 112-000 0.618 111-261 HIGH 111-165 0.618 111-106 0.500 111-088 0.382 111-069 LOW 111-010 0.618 110-234 1.000 110-175 1.618 110-079 2.618 109-244 4.250 108-311
Fisher Pivots for day following 07-Feb-2024 Pivot 1 day 3 day R1 111-088 111-060 PP 111-078 111-060 S1 111-069 111-060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.