ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary Previous Current 05-Feb-2024 06-Feb-2024 Change Change % Previous Week Open 111-210 110-265 -0-265 -0.7% 111-090 High 111-215 111-125 -0-090 -0.3% 113-065 Low 110-225 110-235 0-010 0.0% 111-050 Close 110-250 111-090 0-160 0.5% 111-210 Range 0-310 0-210 -0-100 -32.3% 2-015 ATR 0-239 0-237 -0-002 -0.9% 0-000 Volume 2,189,485 1,948,478 -241,007 -11.0% 12,781,838
Daily Pivots for day following 06-Feb-2024 Classic Woodie Camarilla DeMark R4 113-033 112-272 111-206 R3 112-143 112-062 111-148 R2 111-253 111-253 111-128 R1 111-172 111-172 111-109 111-212 PP 111-043 111-043 111-043 111-064 S1 110-282 110-282 111-071 111-002 S2 110-153 110-153 111-052 S3 109-263 110-072 111-032 S4 109-053 109-182 110-294	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 118-047 116-303 112-250 R3 116-032 114-288 112-070 R2 114-017 114-017 112-010 R1 112-273 112-273 111-270 113-145 PP 112-002 112-002 112-002 112-098 S1 110-258 110-258 111-150 111-130 S2 109-307 109-307 111-090 S3 107-292 108-243 111-030 S4 105-277 106-228 110-170
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-065 110-225 2-160 2.2% 0-307 0.9% 23% False False 2,673,461 10 113-065 110-225 2-160 2.2% 0-246 0.7% 23% False False 2,248,283 20 113-065 110-225 2-160 2.2% 0-218 0.6% 23% False False 2,030,051 40 113-120 109-315 3-125 3.0% 0-221 0.6% 38% False False 1,815,127 60 113-120 107-115 6-005 5.4% 0-227 0.6% 65% False False 1,666,325 80 113-120 105-215 7-225 6.9% 0-235 0.7% 73% False False 1,250,677 100 113-120 105-215 7-225 6.9% 0-228 0.6% 73% False False 1,000,580 120 113-120 105-215 7-225 6.9% 0-198 0.6% 73% False False 833,818
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-058 2.618 113-035 1.618 112-145 1.000 112-015 0.618 111-255 HIGH 111-125 0.618 111-045 0.500 111-020 0.382 110-315 LOW 110-235 0.618 110-105 1.000 110-025 1.618 109-215 2.618 109-005 4.250 107-302
Fisher Pivots for day following 06-Feb-2024 Pivot 1 day 3 day R1 111-067 111-250 PP 111-043 111-197 S1 111-020 111-143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.