ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary Previous Current 29-Jan-2024 30-Jan-2024 Change Change % Previous Week Open 111-090 111-190 0-100 0.3% 111-075 High 111-230 111-275 0-045 0.1% 111-195 Low 111-050 111-110 0-060 0.2% 110-265 Close 111-165 111-200 0-035 0.1% 111-010 Range 0-180 0-165 -0-015 -8.3% 0-250 ATR 0-206 0-203 -0-003 -1.4% 0-000 Volume 1,679,052 1,873,442 194,390 11.6% 8,157,773
Daily Pivots for day following 30-Jan-2024 Classic Woodie Camarilla DeMark R4 113-050 112-290 111-291 R3 112-205 112-125 111-245 R2 112-040 112-040 111-230 R1 111-280 111-280 111-215 112-000 PP 111-195 111-195 111-195 111-215 S1 111-115 111-115 111-185 111-155 S2 111-030 111-030 111-170 S3 110-185 110-270 111-155 S4 110-020 110-105 111-109	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 113-160 113-015 111-148 R3 112-230 112-085 111-079 R2 111-300 111-300 111-056 R1 111-155 111-155 111-033 111-102 PP 111-050 111-050 111-050 111-024 S1 110-225 110-225 110-307 110-172 S2 110-120 110-120 110-284 S3 109-190 109-295 110-261 S4 108-260 109-045 110-192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-275 110-265 1-010 0.9% 0-186 0.5% 77% True False 1,823,104 10 112-015 110-260 1-075 1.1% 0-178 0.5% 66% False False 1,709,202 20 112-265 110-260 2-005 1.8% 0-207 0.6% 40% False False 1,838,330 40 113-120 109-250 3-190 3.2% 0-212 0.6% 51% False False 1,719,389 60 113-120 107-115 6-005 5.4% 0-224 0.6% 71% False False 1,444,388 80 113-120 105-215 7-225 6.9% 0-230 0.6% 77% False False 1,083,601 100 113-120 105-215 7-225 6.9% 0-218 0.6% 77% False False 866,908 120 113-120 105-215 7-225 6.9% 0-187 0.5% 77% False False 722,424
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-056 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-016 2.618 113-067 1.618 112-222 1.000 112-120 0.618 112-057 HIGH 111-275 0.618 111-212 0.500 111-192 0.382 111-173 LOW 111-110 0.618 111-008 1.000 110-265 1.618 110-163 2.618 109-318 4.250 109-049
Fisher Pivots for day following 30-Jan-2024 Pivot 1 day 3 day R1 111-198 111-179 PP 111-195 111-158 S1 111-192 111-138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.