ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary Previous Current 22-Jan-2024 23-Jan-2024 Change Change % Previous Week Open 111-075 111-135 0-060 0.2% 112-180 High 111-195 111-170 -0-025 -0.1% 112-185 Low 111-045 111-040 -0-005 0.0% 110-260 Close 111-160 111-070 -0-090 -0.3% 111-040 Range 0-150 0-130 -0-020 -13.3% 1-245 ATR 0-214 0-208 -0-006 -2.8% 0-000 Volume 1,325,752 1,268,992 -56,760 -4.3% 7,919,490
Daily Pivots for day following 23-Jan-2024 Classic Woodie Camarilla DeMark R4 112-163 112-087 111-142 R3 112-033 111-277 111-106 R2 111-223 111-223 111-094 R1 111-147 111-147 111-082 111-120 PP 111-093 111-093 111-093 111-080 S1 111-017 111-017 111-058 110-310 S2 110-283 110-283 111-046 S3 110-153 110-207 111-034 S4 110-023 110-077 110-318	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 116-257 115-233 112-031 R3 115-012 113-308 111-195 R2 113-087 113-087 111-144 R1 112-063 112-063 111-092 111-272 PP 111-162 111-162 111-162 111-106 S1 110-138 110-138 110-308 110-028 S2 109-237 109-237 110-256 S3 107-312 108-213 110-205 S4 106-067 106-288 110-049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-015 110-260 1-075 1.1% 0-169 0.5% 33% False False 1,595,300 10 112-265 110-260 2-005 1.8% 0-190 0.5% 20% False False 1,811,819 20 113-120 110-260 2-180 2.3% 0-200 0.6% 16% False False 1,605,859 40 113-120 108-185 4-255 4.3% 0-218 0.6% 55% False False 1,827,969 60 113-120 105-265 7-175 6.8% 0-229 0.6% 71% False False 1,292,775 80 113-120 105-215 7-225 6.9% 0-234 0.7% 72% False False 969,683 100 113-120 105-215 7-225 6.9% 0-211 0.6% 72% False False 775,753 120 113-120 105-215 7-225 6.9% 0-179 0.5% 72% False False 646,461
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-050 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 113-082 2.618 112-190 1.618 112-060 1.000 111-300 0.618 111-250 HIGH 111-170 0.618 111-120 0.500 111-105 0.382 111-090 LOW 111-040 0.618 110-280 1.000 110-230 1.618 110-150 2.618 110-020 4.250 109-128
Fisher Pivots for day following 23-Jan-2024 Pivot 1 day 3 day R1 111-105 111-069 PP 111-093 111-068 S1 111-082 111-068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.