ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary Previous Current 06-Dec-2023 07-Dec-2023 Change Change % Previous Week Open 110-290 111-075 0-105 0.3% 108-255 High 111-085 111-095 0-010 0.0% 110-280 Low 110-205 110-230 0-025 0.1% 108-185 Close 111-045 111-050 0-005 0.0% 110-215 Range 0-200 0-185 -0-015 -7.5% 2-095 ATR 0-245 0-240 -0-004 -1.7% 0-000 Volume 1,752,354 1,879,849 127,495 7.3% 14,384,433
Daily Pivots for day following 07-Dec-2023 Classic Woodie Camarilla DeMark R4 112-253 112-177 111-152 R3 112-068 111-312 111-101 R2 111-203 111-203 111-084 R1 111-127 111-127 111-067 111-072 PP 111-018 111-018 111-018 110-311 S1 110-262 110-262 111-033 110-208 S2 110-153 110-153 111-016 S3 109-288 110-077 110-319 S4 109-103 109-212 110-268	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 116-298 116-032 111-299 R3 114-203 113-257 111-097 R2 112-108 112-108 111-030 R1 111-162 111-162 110-282 111-295 PP 110-013 110-013 110-013 110-080 S1 109-067 109-067 110-148 109-200 S2 107-238 107-238 110-080 S3 105-143 106-292 110-013 S4 103-048 104-197 109-131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-095 109-250 1-165 1.4% 0-237 0.7% 91% True False 1,907,557 10 111-095 108-185 2-230 2.4% 0-234 0.7% 95% True False 2,299,649 20 111-095 107-115 3-300 3.5% 0-240 0.7% 96% True False 1,368,720 40 111-095 105-215 5-200 5.1% 0-249 0.7% 98% True False 686,227 60 111-095 105-215 5-200 5.1% 0-233 0.7% 98% True False 457,548 80 111-220 105-215 6-005 5.4% 0-187 0.5% 91% False False 343,163 100 114-090 105-215 8-195 7.7% 0-153 0.4% 64% False False 274,531
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 113-241 2.618 112-259 1.618 112-074 1.000 111-280 0.618 111-209 HIGH 111-095 0.618 111-024 0.500 111-002 0.382 110-301 LOW 110-230 0.618 110-116 1.000 110-045 1.618 109-251 2.618 109-066 4.250 108-084
Fisher Pivots for day following 07-Dec-2023 Pivot 1 day 3 day R1 111-034 111-012 PP 111-018 110-295 S1 111-002 110-258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.