ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary Previous Current 27-Nov-2023 28-Nov-2023 Change Change % Previous Week Open 108-255 109-120 0-185 0.5% 109-030 High 109-135 109-310 0-175 0.5% 109-210 Low 108-185 109-055 0-190 0.5% 108-225 Close 109-120 109-285 0-165 0.5% 108-250 Range 0-270 0-255 -0-015 -5.6% 0-305 ATR 0-244 0-245 0-001 0.3% 0-000 Volume 3,755,792 2,945,633 -810,159 -21.6% 5,582,144
Daily Pivots for day following 28-Nov-2023 Classic Woodie Camarilla DeMark R4 112-022 111-248 110-105 R3 111-087 110-313 110-035 R2 110-152 110-152 110-012 R1 110-058 110-058 109-308 110-105 PP 109-217 109-217 109-217 109-240 S1 109-123 109-123 109-262 109-170 S2 108-282 108-282 109-238 S3 108-027 108-188 109-215 S4 107-092 107-253 109-145	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 111-290 111-095 109-098 R3 110-305 110-110 109-014 R2 110-000 110-000 108-306 R1 109-125 109-125 108-278 109-070 PP 109-015 109-015 109-015 108-308 S1 108-140 108-140 108-222 108-085 S2 108-030 108-030 108-194 S3 107-045 107-155 108-166 S4 106-060 106-170 108-082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-310 108-185 1-125 1.3% 0-212 0.6% 94% True False 2,404,098 10 109-310 107-215 2-095 2.1% 0-248 0.7% 97% True False 1,247,749 20 109-310 106-050 3-260 3.5% 0-260 0.7% 98% True False 630,065 40 109-310 105-215 4-095 3.9% 0-252 0.7% 98% True False 315,463 60 110-260 105-215 5-045 4.7% 0-214 0.6% 82% False False 210,333 80 112-235 105-215 7-020 6.4% 0-169 0.5% 60% False False 157,750 100 114-100 105-215 8-205 7.9% 0-139 0.4% 49% False False 126,200
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-056 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-114 2.618 112-018 1.618 111-083 1.000 110-245 0.618 110-148 HIGH 109-310 0.618 109-213 0.500 109-182 0.382 109-152 LOW 109-055 0.618 108-217 1.000 108-120 1.618 107-282 2.618 107-027 4.250 105-251
Fisher Pivots for day following 28-Nov-2023 Pivot 1 day 3 day R1 109-251 109-219 PP 109-217 109-153 S1 109-182 109-088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.