ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 109-080 108-255 -0-145 -0.4% 109-030 High 109-115 109-135 0-020 0.1% 109-210 Low 108-225 108-185 -0-040 -0.1% 108-225 Close 108-250 109-120 0-190 0.5% 108-250 Range 0-210 0-270 0-060 28.6% 0-305 ATR 0-242 0-244 0-002 0.8% 0-000 Volume 1,461,977 3,755,792 2,293,815 156.9% 5,582,144
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 111-210 111-115 109-268 R3 110-260 110-165 109-194 R2 109-310 109-310 109-170 R1 109-215 109-215 109-145 109-262 PP 109-040 109-040 109-040 109-064 S1 108-265 108-265 109-095 108-312 S2 108-090 108-090 109-070 S3 107-140 107-315 109-046 S4 106-190 107-045 108-292	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 111-290 111-095 109-098 R3 110-305 110-110 109-014 R2 110-000 110-000 108-306 R1 109-125 109-125 108-278 109-070 PP 109-015 109-015 109-015 108-308 S1 108-140 108-140 108-222 108-085 S2 108-030 108-030 108-194 S3 107-045 107-155 108-166 S4 106-060 106-170 108-082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-210 108-185 1-025 1.0% 0-192 0.5% 74% False True 1,867,587 10 109-210 107-115 2-095 2.1% 0-238 0.7% 88% False False 954,834 20 109-210 106-050 3-160 3.2% 0-254 0.7% 92% False False 482,967 40 109-210 105-215 3-315 3.6% 0-251 0.7% 93% False False 241,828 60 111-220 105-215 6-005 5.5% 0-213 0.6% 62% False False 161,239 80 112-235 105-215 7-020 6.5% 0-166 0.5% 52% False False 120,929 100 114-100 105-215 8-205 7.9% 0-137 0.4% 43% False False 96,744
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-054 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 113-002 2.618 111-202 1.618 110-252 1.000 110-085 0.618 109-302 HIGH 109-135 0.618 109-032 0.500 109-000 0.382 108-288 LOW 108-185 0.618 108-018 1.000 107-235 1.618 107-068 2.618 106-118 4.250 104-318
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 109-080 109-092 PP 109-040 109-065 S1 109-000 109-038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.