ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary Previous Current 20-Nov-2023 21-Nov-2023 Change Change % Previous Week Open 109-030 109-080 0-050 0.1% 107-215 High 109-100 109-155 0-055 0.2% 109-200 Low 108-265 109-040 0-095 0.3% 107-115 Close 109-070 109-100 0-030 0.1% 109-040 Range 0-155 0-115 -0-040 -25.8% 2-085 ATR 0-257 0-247 -0-010 -4.0% 0-000 Volume 263,075 1,576,041 1,312,966 499.1% 210,413
Daily Pivots for day following 21-Nov-2023 Classic Woodie Camarilla DeMark R4 110-123 110-067 109-163 R3 110-008 109-272 109-132 R2 109-213 109-213 109-121 R1 109-157 109-157 109-111 109-185 PP 109-098 109-098 109-098 109-112 S1 109-042 109-042 109-089 109-070 S2 108-303 108-303 109-079 S3 108-188 108-247 109-068 S4 108-073 108-132 109-037	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 115-160 114-185 110-119 R3 113-075 112-100 109-239 R2 110-310 110-310 109-173 R1 110-015 110-015 109-106 110-162 PP 108-225 108-225 108-225 108-299 S1 107-250 107-250 108-294 108-078 S2 106-140 106-140 108-227 S3 104-055 105-165 108-161 S4 101-290 103-080 107-281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-200 108-140 1-060 1.1% 0-202 0.6% 74% False False 398,851 10 109-200 107-115 2-085 2.1% 0-246 0.7% 86% False False 211,133 20 109-200 105-265 3-255 3.5% 0-256 0.7% 92% False False 108,363 40 109-200 105-215 3-305 3.6% 0-253 0.7% 92% False False 54,376 60 111-220 105-215 6-005 5.5% 0-207 0.6% 61% False False 36,259 80 112-235 105-215 7-020 6.5% 0-157 0.4% 52% False False 27,194 100 114-100 105-215 8-205 7.9% 0-131 0.4% 42% False False 21,755
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-055 Narrowest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 111-004 2.618 110-136 1.618 110-021 1.000 109-270 0.618 109-226 HIGH 109-155 0.618 109-111 0.500 109-098 0.382 109-084 LOW 109-040 0.618 108-289 1.000 108-245 1.618 108-174 2.618 108-059 4.250 107-191
Fisher Pivots for day following 21-Nov-2023 Pivot 1 day 3 day R1 109-099 109-091 PP 109-098 109-082 S1 109-098 109-072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.