ECBOT 10 Year T-Note Future March 2024
| Trading Metrics calculated at close of trading on 10-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
107-190 |
108-035 |
0-165 |
0.5% |
108-050 |
| High |
108-095 |
108-100 |
0-005 |
0.0% |
108-100 |
| Low |
107-155 |
107-215 |
0-060 |
0.2% |
106-140 |
| Close |
108-050 |
108-025 |
-0-025 |
-0.1% |
107-065 |
| Range |
0-260 |
0-205 |
-0-055 |
-21.2% |
1-280 |
| ATR |
0-209 |
0-208 |
0-000 |
-0.1% |
0-000 |
| Volume |
232 |
165 |
-67 |
-28.9% |
2,007 |
|
| Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-302 |
109-208 |
108-138 |
|
| R3 |
109-097 |
109-003 |
108-081 |
|
| R2 |
108-212 |
108-212 |
108-063 |
|
| R1 |
108-118 |
108-118 |
108-044 |
108-062 |
| PP |
108-007 |
108-007 |
108-007 |
107-299 |
| S1 |
107-233 |
107-233 |
108-006 |
107-178 |
| S2 |
107-122 |
107-122 |
107-307 |
|
| S3 |
106-237 |
107-028 |
107-289 |
|
| S4 |
106-032 |
106-143 |
107-232 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-302 |
111-303 |
108-075 |
|
| R3 |
111-022 |
110-023 |
107-230 |
|
| R2 |
109-062 |
109-062 |
107-175 |
|
| R1 |
108-063 |
108-063 |
107-120 |
107-242 |
| PP |
107-102 |
107-102 |
107-102 |
107-031 |
| S1 |
106-103 |
106-103 |
107-010 |
105-282 |
| S2 |
105-142 |
105-142 |
106-275 |
|
| S3 |
103-182 |
104-143 |
106-220 |
|
| S4 |
101-222 |
102-183 |
106-055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-100 |
106-140 |
1-280 |
1.7% |
0-254 |
0.7% |
88% |
True |
False |
210 |
| 10 |
108-305 |
106-140 |
2-165 |
2.3% |
0-252 |
0.7% |
65% |
False |
False |
315 |
| 20 |
110-200 |
106-140 |
4-060 |
3.9% |
0-201 |
0.6% |
39% |
False |
False |
180 |
| 40 |
111-220 |
106-140 |
5-080 |
4.9% |
0-121 |
0.4% |
31% |
False |
False |
91 |
| 60 |
114-090 |
106-140 |
7-270 |
7.3% |
0-087 |
0.3% |
21% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-011 |
|
2.618 |
109-317 |
|
1.618 |
109-112 |
|
1.000 |
108-305 |
|
0.618 |
108-227 |
|
HIGH |
108-100 |
|
0.618 |
108-022 |
|
0.500 |
107-318 |
|
0.382 |
107-293 |
|
LOW |
107-215 |
|
0.618 |
107-088 |
|
1.000 |
107-010 |
|
1.618 |
106-203 |
|
2.618 |
105-318 |
|
4.250 |
104-304 |
|
|
| Fisher Pivots for day following 10-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
108-016 |
107-278 |
| PP |
108-007 |
107-210 |
| S1 |
107-318 |
107-142 |
|