ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 110-105 110-120 0-015 0.0% 110-175
High 110-145 110-200 0-055 0.2% 110-260
Low 110-105 110-000 -0-105 -0.3% 110-090
Close 110-145 110-180 0-035 0.1% 110-160
Range 0-040 0-200 0-160 400.0% 0-170
ATR 0-114 0-120 0-006 5.4% 0-000
Volume 14 133 119 850.0% 4
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 112-087 112-013 110-290
R3 111-207 111-133 110-235
R2 111-007 111-007 110-217
R1 110-253 110-253 110-198 110-290
PP 110-127 110-127 110-127 110-145
S1 110-053 110-053 110-162 110-090
S2 109-247 109-247 110-143
S3 109-047 109-173 110-125
S4 108-167 108-293 110-070
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 112-040 111-270 110-254
R3 111-190 111-100 110-207
R2 111-020 111-020 110-191
R1 110-250 110-250 110-176 110-210
PP 110-170 110-170 110-170 110-150
S1 110-080 110-080 110-144 110-040
S2 110-000 110-000 110-129
S3 109-150 109-230 110-113
S4 108-300 109-060 110-066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-260 110-000 0-260 0.7% 0-102 0.3% 69% False True 30
10 111-220 110-000 1-220 1.5% 0-076 0.2% 33% False True 18
20 111-220 110-000 1-220 1.5% 0-051 0.1% 33% False True 9
40 114-090 110-000 4-090 3.9% 0-034 0.1% 13% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 113-090
2.618 112-084
1.618 111-204
1.000 111-080
0.618 111-004
HIGH 110-200
0.618 110-124
0.500 110-100
0.382 110-076
LOW 110-000
0.618 109-196
1.000 109-120
1.618 108-316
2.618 108-116
4.250 107-110
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 110-153 110-153
PP 110-127 110-127
S1 110-100 110-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.