ECBOT 10 Year T-Note Future March 2024
| Trading Metrics calculated at close of trading on 07-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2023 |
07-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
110-090 |
110-090 |
0-000 |
0.0% |
110-230 |
| High |
110-090 |
110-215 |
0-125 |
0.4% |
111-220 |
| Low |
110-090 |
110-090 |
0-000 |
0.0% |
110-215 |
| Close |
110-090 |
110-155 |
0-065 |
0.2% |
111-055 |
| Range |
0-000 |
0-125 |
0-125 |
|
1-005 |
| ATR |
0-127 |
0-127 |
0-000 |
-0.1% |
0-000 |
| Volume |
0 |
2 |
2 |
|
33 |
|
| Daily Pivots for day following 07-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-208 |
111-147 |
110-224 |
|
| R3 |
111-083 |
111-022 |
110-189 |
|
| R2 |
110-278 |
110-278 |
110-178 |
|
| R1 |
110-217 |
110-217 |
110-166 |
110-248 |
| PP |
110-153 |
110-153 |
110-153 |
110-169 |
| S1 |
110-092 |
110-092 |
110-144 |
110-122 |
| S2 |
110-028 |
110-028 |
110-132 |
|
| S3 |
109-223 |
109-287 |
110-121 |
|
| S4 |
109-098 |
109-162 |
110-086 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-072 |
113-228 |
111-234 |
|
| R3 |
113-067 |
112-223 |
111-144 |
|
| R2 |
112-062 |
112-062 |
111-115 |
|
| R1 |
111-218 |
111-218 |
111-085 |
111-300 |
| PP |
111-057 |
111-057 |
111-057 |
111-098 |
| S1 |
110-213 |
110-213 |
111-025 |
110-295 |
| S2 |
110-052 |
110-052 |
110-315 |
|
| S3 |
109-047 |
109-208 |
110-286 |
|
| S4 |
108-042 |
108-203 |
110-196 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-106 |
|
2.618 |
111-222 |
|
1.618 |
111-097 |
|
1.000 |
111-020 |
|
0.618 |
110-292 |
|
HIGH |
110-215 |
|
0.618 |
110-167 |
|
0.500 |
110-152 |
|
0.382 |
110-138 |
|
LOW |
110-090 |
|
0.618 |
110-013 |
|
1.000 |
109-285 |
|
1.618 |
109-208 |
|
2.618 |
109-083 |
|
4.250 |
108-199 |
|
|
| Fisher Pivots for day following 07-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
110-154 |
110-154 |
| PP |
110-153 |
110-153 |
| S1 |
110-152 |
110-152 |
|