ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 110-175 110-090 -0-085 -0.2% 110-230
High 110-175 110-090 -0-085 -0.2% 111-220
Low 110-175 110-090 -0-085 -0.2% 110-215
Close 110-175 110-090 -0-085 -0.2% 111-055
Range
ATR 0-130 0-127 -0-003 -2.5% 0-000
Volume
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 110-090 110-090 110-090
R3 110-090 110-090 110-090
R2 110-090 110-090 110-090
R1 110-090 110-090 110-090 110-090
PP 110-090 110-090 110-090 110-090
S1 110-090 110-090 110-090 110-090
S2 110-090 110-090 110-090
S3 110-090 110-090 110-090
S4 110-090 110-090 110-090
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 114-072 113-228 111-234
R3 113-067 112-223 111-144
R2 112-062 112-062 111-115
R1 111-218 111-218 111-085 111-300
PP 111-057 111-057 111-057 111-098
S1 110-213 110-213 111-025 110-295
S2 110-052 110-052 110-315
S3 109-047 109-208 110-286
S4 108-042 108-203 110-196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-220 110-090 1-130 1.3% 0-050 0.1% 0% False True 6
10 111-220 110-090 1-130 1.3% 0-052 0.1% 0% False True 3
20 112-235 110-030 2-205 2.4% 0-033 0.1% 7% False False 1
40 114-100 110-030 4-070 3.8% 0-026 0.1% 4% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Fibonacci Retracements and Extensions
4.250 110-090
2.618 110-090
1.618 110-090
1.000 110-090
0.618 110-090
HIGH 110-090
0.618 110-090
0.500 110-090
0.382 110-090
LOW 110-090
0.618 110-090
1.000 110-090
1.618 110-090
2.618 110-090
4.250 110-090
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 110-090 110-315
PP 110-090 110-240
S1 110-090 110-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.