ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 111-220 110-175 -1-045 -1.0% 110-230
High 111-220 110-175 -1-045 -1.0% 111-220
Low 111-055 110-175 -0-200 -0.6% 110-215
Close 111-055 110-175 -0-200 -0.6% 111-055
Range 0-165 0-000 -0-165 -100.0% 1-005
ATR 0-124 0-130 0-005 4.3% 0-000
Volume 13 0 -13 -100.0% 33
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 110-175 110-175 110-175
R3 110-175 110-175 110-175
R2 110-175 110-175 110-175
R1 110-175 110-175 110-175 110-175
PP 110-175 110-175 110-175 110-175
S1 110-175 110-175 110-175 110-175
S2 110-175 110-175 110-175
S3 110-175 110-175 110-175
S4 110-175 110-175 110-175
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 114-072 113-228 111-234
R3 113-067 112-223 111-144
R2 112-062 112-062 111-115
R1 111-218 111-218 111-085 111-300
PP 111-057 111-057 111-057 111-098
S1 110-213 110-213 111-025 110-295
S2 110-052 110-052 110-315
S3 109-047 109-208 110-286
S4 108-042 108-203 110-196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-220 110-175 1-045 1.0% 0-097 0.3% 0% False True 6
10 111-220 110-065 1-155 1.3% 0-052 0.1% 23% False False 3
20 112-235 110-030 2-205 2.4% 0-033 0.1% 17% False False 1
40 114-100 110-030 4-070 3.8% 0-026 0.1% 11% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 110-175
2.618 110-175
1.618 110-175
1.000 110-175
0.618 110-175
HIGH 110-175
0.618 110-175
0.500 110-175
0.382 110-175
LOW 110-175
0.618 110-175
1.000 110-175
1.618 110-175
2.618 110-175
4.250 110-175
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 110-175 111-038
PP 110-175 110-297
S1 110-175 110-236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.