ECBOT 10 Year T-Note Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary Previous Current 31-Aug-2023 01-Sep-2023 Change Change % Previous Week Open 111-170 111-220 0-050 0.1% 110-230 High 111-200 111-220 0-020 0.1% 111-220 Low 111-145 111-055 -0-090 -0.3% 110-215 Close 111-200 111-055 -0-145 -0.4% 111-055 Range 0-055 0-165 0-110 200.0% 1-005 ATR 0-121 0-124 0-003 2.6% 0-000 Volume 20 13 -7 -35.0% 33
Daily Pivots for day following 01-Sep-2023 Classic Woodie Camarilla DeMark R4 112-285 112-175 111-146 R3 112-120 112-010 111-100 R2 111-275 111-275 111-085 R1 111-165 111-165 111-070 111-138 PP 111-110 111-110 111-110 111-096 S1 111-000 111-000 111-040 110-292 S2 110-265 110-265 111-025 S3 110-100 110-155 111-010 S4 109-255 109-310 110-284	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 114-072 113-228 111-234 R3 113-067 112-223 111-144 R2 112-062 112-062 111-115 R1 111-218 111-218 111-085 111-300 PP 111-057 111-057 111-057 111-098 S1 110-213 110-213 111-025 110-295 S2 110-052 110-052 110-315 S3 109-047 109-208 110-286 S4 108-042 108-203 110-196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-220 110-215 1-005 0.9% 0-097 0.3% 49% True False 6 10 111-220 110-030 1-190 1.4% 0-052 0.1% 68% True False 3 20 112-235 110-030 2-205 2.4% 0-033 0.1% 41% False False 1 40 114-100 110-030 4-070 3.8% 0-026 0.1% 26% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-281 2.618 113-012 1.618 112-167 1.000 112-065 0.618 112-002 HIGH 111-220 0.618 111-157 0.500 111-138 0.382 111-118 LOW 111-055 0.618 110-273 1.000 110-210 1.618 110-108 2.618 109-263 4.250 108-314
Fisher Pivots for day following 01-Sep-2023 Pivot 1 day 3 day R1 111-138 111-138 PP 111-110 111-110 S1 111-082 111-082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.