ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 110-245 110-165 -0-080 -0.2% 110-030
High 110-245 110-165 -0-080 -0.2% 111-020
Low 110-240 110-140 -0-100 -0.3% 110-030
Close 110-245 110-165 -0-080 -0.2% 110-165
Range 0-005 0-025 0-020 400.0% 0-310
ATR 0-132 0-130 -0-002 -1.5% 0-000
Volume
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 110-232 110-223 110-179
R3 110-207 110-198 110-172
R2 110-182 110-182 110-170
R1 110-173 110-173 110-167 110-178
PP 110-157 110-157 110-157 110-159
S1 110-148 110-148 110-163 110-152
S2 110-132 110-132 110-160
S3 110-107 110-123 110-158
S4 110-082 110-098 110-151
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 113-148 112-307 111-016
R3 112-158 111-317 110-250
R2 111-168 111-168 110-222
R1 111-007 111-007 110-193 111-088
PP 110-178 110-178 110-178 110-219
S1 110-017 110-017 110-137 110-098
S2 109-188 109-188 110-108
S3 108-198 109-027 110-080
S4 107-208 108-037 109-314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-020 110-030 0-310 0.9% 0-006 0.0% 44% False False
10 111-095 110-030 1-065 1.1% 0-012 0.0% 35% False False
20 113-000 110-030 2-290 2.6% 0-016 0.0% 15% False False
40 114-100 110-030 4-070 3.8% 0-017 0.0% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 110-271
2.618 110-230
1.618 110-205
1.000 110-190
0.618 110-180
HIGH 110-165
0.618 110-155
0.500 110-152
0.382 110-150
LOW 110-140
0.618 110-125
1.000 110-115
1.618 110-100
2.618 110-075
4.250 110-034
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 110-161 110-240
PP 110-157 110-215
S1 110-152 110-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.