ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 111-020 110-245 -0-095 -0.3% 111-095
High 111-020 110-245 -0-095 -0.3% 111-095
Low 111-020 110-240 -0-100 -0.3% 110-115
Close 111-020 110-245 -0-095 -0.3% 110-215
Range 0-000 0-005 0-005 0-300
ATR 0-135 0-132 -0-002 -1.8% 0-000
Volume
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 110-258 110-257 110-248
R3 110-253 110-252 110-246
R2 110-248 110-248 110-246
R1 110-247 110-247 110-245 110-248
PP 110-243 110-243 110-243 110-244
S1 110-242 110-242 110-245 110-242
S2 110-238 110-238 110-244
S3 110-233 110-237 110-244
S4 110-228 110-232 110-242
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 113-188 113-022 111-060
R3 112-208 112-042 110-298
R2 111-228 111-228 110-270
R1 111-062 111-062 110-242 110-315
PP 110-248 110-248 110-248 110-215
S1 110-082 110-082 110-188 110-015
S2 109-268 109-268 110-160
S3 108-288 109-102 110-132
S4 107-308 108-122 110-050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-020 110-030 0-310 0.9% 0-001 0.0% 69% False False
10 111-095 110-030 1-065 1.1% 0-009 0.0% 56% False False
20 113-000 110-030 2-290 2.6% 0-015 0.0% 23% False False
40 114-100 110-030 4-070 3.8% 0-017 0.0% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 110-266
2.618 110-258
1.618 110-253
1.000 110-250
0.618 110-248
HIGH 110-245
0.618 110-243
0.500 110-242
0.382 110-242
LOW 110-240
0.618 110-237
1.000 110-235
1.618 110-232
2.618 110-227
4.250 110-219
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 110-244 110-231
PP 110-243 110-217
S1 110-242 110-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.