ECBOT 10 Year T-Note Future March 2024


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 112-175 112-235 0-060 0.2% 113-000
High 112-175 112-235 0-060 0.2% 113-000
Low 112-175 112-170 -0-005 0.0% 111-110
Close 112-175 112-170 -0-005 0.0% 112-085
Range 0-000 0-065 0-065 1-210
ATR 0-143 0-137 -0-006 -3.9% 0-000
Volume 0 2 2 2
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 113-067 113-023 112-206
R3 113-002 112-278 112-188
R2 112-257 112-257 112-182
R1 112-213 112-213 112-176 112-202
PP 112-192 112-192 112-192 112-186
S1 112-148 112-148 112-164 112-138
S2 112-127 112-127 112-158
S3 112-062 112-083 112-152
S4 111-317 112-018 112-134
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 117-055 116-120 113-056
R3 115-165 114-230 112-231
R2 113-275 113-275 112-182
R1 113-020 113-020 112-134 112-202
PP 112-065 112-065 112-065 111-316
S1 111-130 111-130 112-036 110-312
S2 110-175 110-175 111-308
S3 108-285 109-240 111-259
S4 107-075 108-030 111-114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-235 111-110 1-125 1.2% 0-013 0.0% 85% True False
10 113-000 111-110 1-210 1.5% 0-026 0.1% 72% False False 1
20 114-100 111-110 2-310 2.6% 0-013 0.0% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 113-191
2.618 113-085
1.618 113-020
1.000 112-300
0.618 112-275
HIGH 112-235
0.618 112-210
0.500 112-202
0.382 112-195
LOW 112-170
0.618 112-130
1.000 112-105
1.618 112-065
2.618 112-000
4.250 111-214
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 112-202 112-166
PP 112-192 112-162
S1 112-181 112-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.